We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stallion Uranium Corp | TG:FE0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 1.09% | 0.0465 | 0.039 | 0.053 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 27 Jun 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 26 Jun 2024 | 0.042 | -0.007 | -14.29% | 0.042 | 0.042 | 20,934 |
| 25 Jun 2024 | 0.049 | 0.0005 | 1.03% | 0.049 | 0.0535 | 17,435 |
| 24 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.00 |
| 21 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.00 |
| 20 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.00 |
| 19 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.00 |
| 18 Jun 2024 | 0.0485 | -0.0045 | -8.49% | 0.0485 | 0.0485 | 7,867 |
| 17 Jun 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.00 |
| 14 Jun 2024 | 0.053 | -0.0125 | -19.08% | 0.053 | 0.053 | 4,000 |
| 13 Jun 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.00 |
| 12 Jun 2024 | 0.0655 | 0.0105 | 19.09% | 0.0655 | 0.0655 | 11,200 |
| 11 Jun 2024 | 0.055 | -0.0195 | -26.17% | 0.055 | 0.055 | 5,785 |
| 10 Jun 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.00 |
| 07 Jun 2024 | 0.0745 | 0.0015 | 2.05% | 0.0745 | 0.0745 | 4,285 |
| 06 Jun 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.00 |
| 05 Jun 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.00 |
| 04 Jun 2024 | 0.073 | 0.0035 | 5.04% | 0.073 | 0.073 | 100 |
| 03 Jun 2024 | 0.0695 | 0.007 | 11.20% | 0.0695 | 0.0695 | 14,705 |
| 31 May 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.00 |
| 30 May 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.00 |
| 29 May 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0535 | 0.0535 | 0.042 | 0.045181 | 19,185 | -0.007 | -13.08% |
| 1 Month | 0.0695 | 0.0745 | 0.042 | 0.054772 | 9,590 | -0.023 | -33.09% |
| 3 Months | 0.0945 | 0.0965 | 0.042 | 0.067272 | 13,808 | -0.048 | -50.79% |
| 6 Months | 0.13 | 0.19 | 0.042 | 0.102086 | 12,577 | -0.0835 | -64.23% |
| 1 Year | 0.148 | 0.19 | 0.042 | 0.112133 | 13,171 | -0.1015 | -68.58% |
| 3 Years | 0.148 | 0.19 | 0.042 | 0.112133 | 13,171 | -0.1015 | -68.58% |
| 5 Years | 0.148 | 0.19 | 0.042 | 0.112133 | 13,171 | -0.1015 | -68.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
