Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fedex Corp | TG:FDX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 0.31% | 290.00 | 288.15 | 289.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 290.00 | 290.00 | 290.00 | 7 | 07:12:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 288.25 | -4.70 | -1.60% | 285.20 | 292.35 | 220 |
| 25 Nov 2024 | 292.95 | 4.90 | 1.70% | 284.40 | 292.95 | 406 |
| 22 Nov 2024 | 288.05 | 7.15 | 2.55% | 280.10 | 290.00 | 437 |
| 21 Nov 2024 | 280.90 | 8.90 | 3.27% | 272.40 | 281.85 | 666 |
| 20 Nov 2024 | 272.00 | -6.25 | -2.25% | 271.25 | 278.70 | 191 |
| 19 Nov 2024 | 278.25 | -2.30 | -0.82% | 275.25 | 278.55 | 295 |
| 18 Nov 2024 | 280.55 | 1.95 | 0.70% | 277.45 | 280.55 | 267 |
| 15 Nov 2024 | 278.60 | 0.50 | 0.18% | 274.35 | 280.65 | 115 |
| 14 Nov 2024 | 278.10 | 1.70 | 0.62% | 275.45 | 278.95 | 321 |
| 13 Nov 2024 | 276.40 | 6.10 | 2.26% | 268.95 | 278.20 | 334 |
| 12 Nov 2024 | 270.30 | -1.80 | -0.66% | 269.35 | 273.35 | 234 |
| 11 Nov 2024 | 272.10 | 5.80 | 2.18% | 268.15 | 274.95 | 963 |
| 08 Nov 2024 | 266.30 | 3.45 | 1.31% | 261.85 | 269.50 | 214 |
| 07 Nov 2024 | 262.85 | 1.75 | 0.67% | 260.25 | 264.45 | 263 |
| 06 Nov 2024 | 261.10 | 10.40 | 4.15% | 254.15 | 261.10 | 707 |
| 05 Nov 2024 | 250.70 | 1.15 | 0.46% | 247.40 | 251.40 | 139 |
| 04 Nov 2024 | 249.55 | -4.90 | -1.93% | 249.50 | 252.85 | 297 |
| 01 Nov 2024 | 254.45 | 1.00 | 0.39% | 251.40 | 255.50 | 280 |
| 31 Oct 2024 | 253.45 | 0.60 | 0.24% | 250.75 | 254.80 | 242 |
| 30 Oct 2024 | 252.85 | -1.35 | -0.53% | 252.65 | 255.40 | 111 |
| 29 Oct 2024 | 254.20 | 0.60 | 0.24% | 254.20 | 256.25 | 787 |
| 28 Oct 2024 | 253.60 | 1.35 | 0.54% | 251.55 | 254.05 | 71 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 277.25 | 292.95 | 271.25 | 285.00 | 382 | 12.75 | 4.60% |
| 1 Month | 253.50 | 292.95 | 247.40 | 272.06 | 335 | 36.50 | 14.40% |
| 3 Months | 263.80 | 292.95 | 227.60 | 248.11 | 452 | 26.20 | 9.93% |
| 6 Months | 228.30 | 292.95 | 225.00 | 255.68 | 416 | 61.70 | 27.03% |
| 1 Year | 235.00 | 292.95 | 217.50 | 245.18 | 461 | 55.00 | 23.40% |
| 3 Years | 212.40 | 292.95 | 148.32 | 224.76 | 300 | 77.60 | 36.53% |
| 5 Years | 145.84 | 292.95 | 81.95 | 210.24 | 277 | 144.16 | 98.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
