We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fedex Corp | TG:FDX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.22% | 232.00 | 232.05 | 232.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 232.75 | 232.00 | 232.20 | 6 | 09:01:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 231.50 | -4.90 | -2.07% | 231.50 | 234.55 | 134 |
| 20 May 2024 | 236.40 | 0.05 | 0.02% | 235.90 | 236.75 | 67 |
| 17 May 2024 | 236.35 | -3.40 | -1.42% | 236.00 | 238.95 | 109 |
| 16 May 2024 | 239.75 | 2.60 | 1.10% | 237.25 | 240.20 | 85 |
| 15 May 2024 | 237.15 | -3.35 | -1.39% | 237.15 | 240.30 | 81 |
| 14 May 2024 | 240.50 | -7.10 | -2.87% | 240.50 | 247.80 | 72 |
| 13 May 2024 | 247.60 | 3.75 | 1.54% | 246.50 | 247.60 | 117 |
| 10 May 2024 | 243.85 | 1.00 | 0.41% | 243.55 | 244.60 | 344 |
| 09 May 2024 | 242.85 | 3.75 | 1.57% | 239.55 | 242.85 | 107 |
| 08 May 2024 | 239.10 | -2.15 | -0.89% | 239.10 | 241.65 | 176 |
| 07 May 2024 | 241.25 | -0.15 | -0.06% | 241.25 | 242.50 | 104 |
| 06 May 2024 | 241.40 | -1.50 | -0.62% | 241.40 | 243.45 | 411 |
| 03 May 2024 | 242.90 | -0.25 | -0.10% | 242.00 | 246.10 | 157 |
| 02 May 2024 | 243.15 | -3.55 | -1.44% | 243.15 | 246.00 | 328 |
| 30 Apr 2024 | 246.70 | -1.75 | -0.70% | 246.70 | 248.20 | 135 |
| 29 Apr 2024 | 248.45 | -0.15 | -0.06% | 248.45 | 250.00 | 331 |
| 26 Apr 2024 | 248.60 | 3.00 | 1.22% | 245.00 | 248.60 | 455 |
| 25 Apr 2024 | 245.60 | -2.25 | -0.91% | 245.35 | 248.45 | 352 |
| 24 Apr 2024 | 247.85 | -6.10 | -2.40% | 247.55 | 254.85 | 166 |
| 23 Apr 2024 | 253.95 | 0.20 | 0.08% | 253.20 | 255.20 | 337 |
| 22 Apr 2024 | 253.75 | 3.95 | 1.58% | 250.65 | 254.60 | 220 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 239.45 | 240.30 | 231.50 | 235.73 | 95 | -7.45 | -3.11% |
| 1 Month | 254.00 | 254.85 | 231.50 | 243.60 | 196 | -22.00 | -8.66% |
| 3 Months | 223.00 | 276.00 | 221.00 | 246.77 | 402 | 9.00 | 4.04% |
| 6 Months | 234.50 | 276.00 | 217.50 | 236.18 | 503 | -2.50 | -1.07% |
| 1 Year | 210.00 | 276.00 | 200.00 | 235.65 | 367 | 22.00 | 10.48% |
| 3 Years | 253.80 | 276.00 | 148.32 | 214.41 | 285 | -21.80 | -8.59% |
| 5 Years | 150.00 | 276.00 | 81.95 | 196.98 | 280 | 82.00 | 54.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
