Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Fidelity UCITS ICAV (FDRV)
Fidelity UCITS ICAV (FDRV) Historical

FDRV Fidelity UCITS ICAV

3.439

0.0755 (2.24%)

03 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fidelity UCITS ICAV	TG:FDRV	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0755	2.24%	3.439	3.41	3.4625

High Price	Low Price	Open Price	Traded	Last Trade
3.369	3.369	3.369	1	22:50:08

Fidelity UCITS ICAV (FDRV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	3.358	-0.06	-1.73%	3.3515	3.375	118
30 Dec 2024	3.417	0.00	0.00%	3.417	3.417	0
27 Dec 2024	3.417	0.04	1.14%	3.4015	3.417	3,850
23 Dec 2024	3.3785	-0.07	-1.99%	3.3785	3.3825	14
20 Dec 2024	3.447	0.00	0.00%	3.447	3.447	0
19 Dec 2024	3.447	0.00	0.00%	3.447	3.447	0
18 Dec 2024	3.447	0.00	0.00%	3.447	3.447	0
17 Dec 2024	3.447	0.00	0.00%	3.447	3.447	0
16 Dec 2024	3.447	-0.01	-0.27%	3.447	3.447	6
13 Dec 2024	3.4565	0.00	0.00%	3.4565	3.4565	0
12 Dec 2024	3.4565	0.00	0.00%	3.4565	3.4565	0
11 Dec 2024	3.4565	0.00	0.00%	3.4565	3.4565	0
10 Dec 2024	3.4565	-0.01	-0.25%	3.4565	3.4565	1
09 Dec 2024	3.465	0.10	2.91%	3.41	3.465	22
06 Dec 2024	3.367	-0.04	-1.13%	3.367	3.367	1
05 Dec 2024	3.4055	0.00	0.00%	3.4055	3.4055	0
04 Dec 2024	3.4055	0.00	0.00%	3.4055	3.4055	0
03 Dec 2024	3.4055	0.01	0.32%	3.4055	3.4115	1,751

Download more Fidelity UCITS ICAV Historical Data

Fidelity UCITS ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions