ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,169.84
0.15%
Gold vs US Dollar
2,299.015
-0.94%
Brent Oil
84.40
0.26%
Bitcoin
60,926.92
-1.43%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Fidelity UCITS ICAV (FDRV)

  7. Fidelity UCITS ICAV (FDRV) Historical

FDRV Fidelity UCITS ICAV

3.249
0.00 (0.00%)
19:58:11 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fidelity UCITS ICAV TG:FDRV Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 3.249 3.253 3.298
High Price Low Price Open Price Traded Last Trade
0 19:58:11

Fidelity UCITS ICAV (FDRV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20243.4420.000.00%3.4423.4420
24 Jun 20243.4420.000.00%3.4423.4420
21 Jun 20243.4420.000.00%3.4423.4420
20 Jun 20243.4420.000.00%3.4423.4420
19 Jun 20243.4420.000.00%3.4423.4420
18 Jun 20243.4420.000.00%3.4423.4420
17 Jun 20243.4420.000.00%3.4423.4420
14 Jun 20243.4420.000.00%3.4423.4420
13 Jun 20243.4420.000.04%3.4423.4422,000
12 Jun 20243.44050.000.00%3.44053.44050
11 Jun 20243.44050.000.00%3.44053.44050
10 Jun 20243.44050.000.00%3.44053.44050
07 Jun 20243.44050.061.71%3.44053.440517
06 Jun 20243.38250.000.00%3.38253.38250
05 Jun 20243.38250.000.00%3.38253.38250
04 Jun 20243.3825-0.05-1.44%3.38253.38252
03 Jun 20243.432-0.03-0.94%3.4323.43888
31 May 20243.46450.000.00%3.46453.46450
30 May 20243.46450.000.00%3.46453.46450
29 May 20243.46450.000.00%3.46453.46450
28 May 20243.46450.000.00%3.46453.46450
27 May 20243.46450.000.00%3.46453.46450
Download more Fidelity UCITS ICAV Historical Data

Your Recent History

TG
FDRV
Fidelity UCITS ICAV
ASX
NC6OB
Nanollose
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved