We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity UCITS ICAV | TG:FDRV | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 3.293 | 0.00 | 0.00% | 3.293 | 3.293 | 0 |
| 07 Feb 2025 | 3.293 | 0.00 | 0.00% | 3.293 | 3.293 | 0 |
| 06 Feb 2025 | 3.293 | 0.00 | 0.00% | 3.293 | 3.293 | 0 |
| 05 Feb 2025 | 3.293 | 0.00 | 0.00% | 3.293 | 3.293 | 0 |
| 04 Feb 2025 | 3.293 | 0.00 | 0.12% | 3.268 | 3.293 | 2 |
| 03 Feb 2025 | 3.289 | -0.08 | -2.26% | 3.289 | 3.3095 | 89 |
| 31 Jan 2025 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 0 |
| 30 Jan 2025 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 0 |
| 29 Jan 2025 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 0 |
| 28 Jan 2025 | 3.365 | -0.06 | -1.61% | 3.365 | 3.365 | 3,500 |
| 27 Jan 2025 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 0 |
| 24 Jan 2025 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 0 |
| 23 Jan 2025 | 3.42 | -0.03 | -0.98% | 3.4025 | 3.42 | 137 |
| 22 Jan 2025 | 3.454 | -0.01 | -0.39% | 3.454 | 3.454 | 30 |
| 21 Jan 2025 | 3.4675 | 0.01 | 0.25% | 3.4575 | 3.4675 | 1,031 |
| 20 Jan 2025 | 3.459 | 0.00 | 0.00% | 3.459 | 3.459 | 0 |
| 17 Jan 2025 | 3.459 | 0.09 | 2.70% | 3.459 | 3.459 | 262 |
| 16 Jan 2025 | 3.368 | 0.00 | 0.00% | 3.368 | 3.368 | 0 |
| 15 Jan 2025 | 3.368 | 0.00 | -0.12% | 3.368 | 3.368 | 6 |
| 14 Jan 2025 | 3.372 | -0.17 | -4.79% | 3.3655 | 3.372 | 21,000 |
| 13 Jan 2025 | 3.5415 | 0.00 | 0.00% | 3.5415 | 3.5415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
