We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Macys Retail Holdings Inc | TG:FDO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.052 | -0.30% | 17.264 | 17.164 | 17.344 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.204 | 17.17 | 17.204 | 112 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 17.17 | -0.02 | -0.14% | 17.17 | 17.204 | 112 |
| 29 Apr 2024 | 17.194 | 0.17 | 1.00% | 17.066 | 17.194 | 770 |
| 26 Apr 2024 | 17.024 | -0.16 | -0.91% | 17.024 | 17.024 | 100 |
| 25 Apr 2024 | 17.18 | -0.50 | -2.84% | 17.18 | 17.30 | 260 |
| 24 Apr 2024 | 17.682 | -0.07 | -0.38% | 17.682 | 17.682 | 420 |
| 23 Apr 2024 | 17.75 | 0.25 | 1.43% | 17.70 | 17.764 | 414 |
| 22 Apr 2024 | 17.50 | 0.04 | 0.24% | 17.50 | 17.50 | 30 |
| 19 Apr 2024 | 17.458 | -0.27 | -1.53% | 17.458 | 17.73 | 90 |
| 18 Apr 2024 | 17.73 | -0.04 | -0.25% | 17.73 | 17.73 | 2 |
| 17 Apr 2024 | 17.774 | 0.12 | 0.70% | 17.774 | 17.966 | 669 |
| 16 Apr 2024 | 17.65 | -0.54 | -2.96% | 17.65 | 17.65 | 200 |
| 15 Apr 2024 | 18.188 | 0.10 | 0.56% | 18.00 | 18.258 | 3,819 |
| 12 Apr 2024 | 18.086 | -0.75 | -3.99% | 18.086 | 18.086 | 200 |
| 11 Apr 2024 | 18.838 | 0.19 | 1.01% | 18.634 | 18.856 | 1,809 |
| 10 Apr 2024 | 18.65 | 0.64 | 3.57% | 17.704 | 18.65 | 1,950 |
| 09 Apr 2024 | 18.008 | 0.45 | 2.57% | 18.00 | 18.008 | 1,100 |
| 08 Apr 2024 | 17.556 | 0.56 | 3.27% | 17.224 | 17.556 | 249 |
| 05 Apr 2024 | 17.00 | 0.02 | 0.09% | 17.00 | 17.09 | 510 |
| 04 Apr 2024 | 16.984 | -0.49 | -2.78% | 16.936 | 17.60 | 3,448 |
| 03 Apr 2024 | 17.47 | -0.31 | -1.74% | 17.47 | 17.644 | 2,480 |
| 02 Apr 2024 | 17.78 | -0.65 | -3.53% | 17.682 | 18.074 | 7,816 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.71 | 17.764 | 17.024 | 17.41 | 393 | -0.446 | -2.52% |
| 1 Month | 18.074 | 18.856 | 16.936 | 17.81 | 1,317 | -0.81 | -4.48% |
| 3 Months | 17.03 | 20.25 | 15.88 | 18.25 | 1,854 | 0.234 | 1.37% |
| 6 Months | 11.15 | 20.25 | 9.948 | 15.95 | 3,741 | 6.11 | 54.83% |
| 1 Year | 13.90 | 20.25 | 9.948 | 14.07 | 3,873 | 3.36 | 24.20% |
| 3 Years | 13.84 | 32.85 | 9.948 | 17.77 | 3,042 | 3.42 | 24.74% |
| 5 Years | 15.084 | 32.85 | 4.0505 | 14.53 | 3,245 | 2.18 | 14.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
