ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FDO Macys Retail Holdings Inc

13.49
-0.132 (-0.97%)
20 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Macys Retail Holdings Inc TG:FDO Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.132 -0.97% 13.49 13.424 13.556
High Price Low Price Open Price Shares Traded Last Trade
13.598 13.50 13.598 245 22:50:17

Macys Retail (FDO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 202513.50-0.06-0.47%13.5013.598245
17 Jan 202513.564-0.13-0.92%13.5513.711,875
16 Jan 202513.690.241.77%13.44813.69500
15 Jan 202513.452-0.30-2.17%13.35413.6923,086
14 Jan 202513.75-0.58-4.06%13.7514.0621,238
13 Jan 202514.332-1.19-7.65%14.33214.9310,480
10 Jan 202515.520.000.00%15.5215.520.00
09 Jan 202515.520.000.00%15.5215.520.00
08 Jan 202515.52-0.47-2.96%15.23415.80811,879
07 Jan 202515.994-0.23-1.39%15.89215.9941,232
06 Jan 202516.220.00-0.02%16.2216.22118
03 Jan 202516.2240.010.05%15.78616.22430,725
02 Jan 202516.216-0.41-2.44%16.21616.358120
30 Dec 202416.622-0.24-1.41%16.62216.714973
27 Dec 202416.861.026.44%16.8617.2446,653
23 Dec 202415.84-0.02-0.15%15.49215.84178
Download more Macys Retail Holdings Inc Historical Data

Macys Retail Holdings Inc (FDO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%