We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Macys Retail Holdings Inc | TG:FDO | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.132 | -0.97% | 13.49 | 13.424 | 13.556 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
13.598 | 13.50 | 13.598 | 245 | 22:50:17 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Jan 2025 | 13.50 | -0.06 | -0.47% | 13.50 | 13.598 | 245 |
17 Jan 2025 | 13.564 | -0.13 | -0.92% | 13.55 | 13.71 | 1,875 |
16 Jan 2025 | 13.69 | 0.24 | 1.77% | 13.448 | 13.69 | 500 |
15 Jan 2025 | 13.452 | -0.30 | -2.17% | 13.354 | 13.692 | 3,086 |
14 Jan 2025 | 13.75 | -0.58 | -4.06% | 13.75 | 14.062 | 1,238 |
13 Jan 2025 | 14.332 | -1.19 | -7.65% | 14.332 | 14.93 | 10,480 |
10 Jan 2025 | 15.52 | 0.00 | 0.00% | 15.52 | 15.52 | 0.00 |
09 Jan 2025 | 15.52 | 0.00 | 0.00% | 15.52 | 15.52 | 0.00 |
08 Jan 2025 | 15.52 | -0.47 | -2.96% | 15.234 | 15.808 | 11,879 |
07 Jan 2025 | 15.994 | -0.23 | -1.39% | 15.892 | 15.994 | 1,232 |
06 Jan 2025 | 16.22 | 0.00 | -0.02% | 16.22 | 16.22 | 118 |
03 Jan 2025 | 16.224 | 0.01 | 0.05% | 15.786 | 16.224 | 30,725 |
02 Jan 2025 | 16.216 | -0.41 | -2.44% | 16.216 | 16.358 | 120 |
30 Dec 2024 | 16.622 | -0.24 | -1.41% | 16.622 | 16.714 | 973 |
27 Dec 2024 | 16.86 | 1.02 | 6.44% | 16.86 | 17.244 | 6,653 |
23 Dec 2024 | 15.84 | -0.02 | -0.15% | 15.492 | 15.84 | 178 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions