We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Macys Retail Holdings Inc | TG:FDO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.19% | 12.494 | 12.336 | 12.468 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.712 | 12.494 | 12.552 | 2,401 | 20:01:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 12.60 | 0.65 | 5.44% | 11.912 | 12.608 | 8,615 |
| 14 Mar 2025 | 11.95 | -0.60 | -4.81% | 11.95 | 12.474 | 2,074 |
| 13 Mar 2025 | 12.554 | -0.13 | -1.04% | 12.554 | 12.828 | 67 |
| 12 Mar 2025 | 12.686 | 0.19 | 1.49% | 12.686 | 12.686 | 43 |
| 11 Mar 2025 | 12.50 | -0.53 | -4.04% | 12.468 | 12.78 | 38,373 |
| 10 Mar 2025 | 13.026 | 0.01 | 0.06% | 12.79 | 13.324 | 2,427 |
| 07 Mar 2025 | 13.018 | 0.92 | 7.59% | 12.144 | 13.04 | 1,904 |
| 06 Mar 2025 | 12.10 | -0.29 | -2.32% | 11.66 | 12.406 | 9,550 |
| 05 Mar 2025 | 12.388 | -0.46 | -3.61% | 12.376 | 12.694 | 3,636 |
| 04 Mar 2025 | 12.852 | -0.63 | -4.66% | 12.638 | 13.34 | 2,468 |
| 03 Mar 2025 | 13.48 | -0.20 | -1.46% | 13.48 | 13.87 | 2,733 |
| 28 Feb 2025 | 13.68 | 0.00 | -0.03% | 13.49 | 13.68 | 699 |
| 27 Feb 2025 | 13.684 | -0.25 | -1.82% | 13.51 | 13.996 | 1,354 |
| 26 Feb 2025 | 13.938 | -0.06 | -0.40% | 13.938 | 13.94 | 101 |
| 25 Feb 2025 | 13.994 | -0.37 | -2.59% | 13.994 | 14.356 | 1,292 |
| 24 Feb 2025 | 14.366 | -0.30 | -2.05% | 14.366 | 14.434 | 114 |
| 21 Feb 2025 | 14.666 | 0.07 | 0.49% | 14.666 | 15.016 | 690 |
| 20 Feb 2025 | 14.594 | -0.16 | -1.06% | 14.476 | 14.594 | 1,235 |
| 19 Feb 2025 | 14.75 | 0.07 | 0.49% | 14.75 | 14.75 | 80 |
| 18 Feb 2025 | 14.678 | 0.37 | 2.57% | 14.318 | 14.678 | 306 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.78 | 12.828 | 11.912 | 12.49 | 9,834 | -0.286 | -2.24% |
| 1 Month | 14.318 | 15.016 | 11.66 | 12.64 | 3,888 | -1.82 | -12.74% |
| 3 Months | 17.20 | 17.244 | 11.66 | 14.08 | 3,333 | -4.71 | -27.36% |
| 6 Months | 13.612 | 17.244 | 11.66 | 14.46 | 2,432 | -1.12 | -8.21% |
| 1 Year | 19.365 | 20.25 | 11.66 | 15.22 | 1,851 | -6.87 | -35.48% |
| 3 Years | 24.55 | 25.10 | 9.948 | 15.31 | 1,995 | -12.06 | -49.11% |
| 5 Years | 6.04 | 33.08 | 4.0505 | 14.69 | 2,700 | 6.45 | 106.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
