We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enersys Dl 01 | TG:FDN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.55% | 90.60 | 89.65 | 91.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 90.60 | 90.60 | 90.60 | 1 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 91.25 | 0.45 | 0.50% | 91.25 | 91.25 | 36 |
| 03 Jan 2025 | 90.80 | 0.55 | 0.61% | 90.50 | 90.80 | 2 |
| 02 Jan 2025 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 0.00 |
| 30 Dec 2024 | 90.25 | 2.80 | 3.20% | 89.25 | 90.25 | 53 |
| 27 Dec 2024 | 87.45 | 0.00 | 0.00% | 87.45 | 87.45 | 0.00 |
| 23 Dec 2024 | 87.45 | 0.00 | 0.00% | 87.45 | 87.45 | 0.00 |
| 20 Dec 2024 | 87.45 | 0.00 | 0.00% | 87.45 | 87.45 | 0.00 |
| 19 Dec 2024 | 87.45 | 0.00 | 0.00% | 87.45 | 87.45 | 0.00 |
| 18 Dec 2024 | 87.45 | 0.00 | 0.00% | 87.45 | 87.45 | 0.00 |
| 17 Dec 2024 | 87.45 | -2.45 | -2.73% | 87.45 | 87.45 | 36 |
| 16 Dec 2024 | 89.90 | 1.75 | 1.99% | 89.90 | 89.90 | 15 |
| 13 Dec 2024 | 88.15 | -2.05 | -2.27% | 88.15 | 88.15 | 10 |
| 12 Dec 2024 | 90.20 | 1.35 | 1.52% | 90.20 | 90.20 | 11 |
| 11 Dec 2024 | 88.85 | -1.70 | -1.88% | 88.85 | 88.85 | 36 |
| 10 Dec 2024 | 90.55 | 1.70 | 1.91% | 90.55 | 90.55 | 1 |
| 09 Dec 2024 | 88.85 | -0.25 | -0.28% | 88.85 | 90.30 | 38 |
| 06 Dec 2024 | 89.10 | -2.95 | -3.20% | 89.10 | 89.10 | 20 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.50 | 91.25 | 90.50 | 91.23 | 19 | 0.10 | 0.11% |
| 1 Month | 90.55 | 91.25 | 87.45 | 89.55 | 22 | 0.05 | 0.06% |
| 3 Months | 93.85 | 95.90 | 87.45 | 91.69 | 23 | -3.25 | -3.46% |
| 6 Months | 93.40 | 100.60 | 82.95 | 91.57 | 22 | -2.80 | -3.00% |
| 1 Year | 88.50 | 101.00 | 81.00 | 90.00 | 29 | 2.10 | 2.37% |
| 3 Years | 97.00 | 101.00 | 78.50 | 89.30 | 38 | -6.40 | -6.60% |
| 5 Years | 97.00 | 101.00 | 78.50 | 89.30 | 38 | -6.40 | -6.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
