We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enersys Dl 01 | TG:FDN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.45 | 99.25 | 100.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:36:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 May 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 0.00 |
| 28 May 2024 | 98.95 | 0.95 | 0.97% | 98.95 | 99.35 | 23 |
| 27 May 2024 | 98.00 | 0.25 | 0.26% | 98.00 | 98.00 | 10 |
| 24 May 2024 | 97.75 | 4.80 | 5.16% | 97.40 | 100.50 | 56 |
| 23 May 2024 | 92.95 | 5.00 | 5.69% | 91.65 | 92.95 | 11 |
| 22 May 2024 | 87.95 | 0.00 | 0.00% | 87.95 | 87.95 | 0.00 |
| 21 May 2024 | 87.95 | 0.00 | 0.00% | 87.95 | 87.95 | 0.00 |
| 20 May 2024 | 87.95 | -1.20 | -1.35% | 87.95 | 87.95 | 13 |
| 17 May 2024 | 89.15 | 0.00 | 0.00% | 89.15 | 89.15 | 0.00 |
| 16 May 2024 | 89.15 | -2.15 | -2.35% | 89.15 | 90.05 | 7 |
| 15 May 2024 | 91.30 | 0.50 | 0.55% | 91.30 | 91.30 | 1 |
| 14 May 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 0.00 |
| 13 May 2024 | 90.80 | 1.70 | 1.91% | 90.80 | 90.80 | 50 |
| 10 May 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 0.00 |
| 09 May 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 0.00 |
| 08 May 2024 | 89.10 | 2.90 | 3.36% | 89.10 | 89.10 | 10 |
| 07 May 2024 | 86.20 | 0.00 | 0.00% | 86.20 | 86.20 | 0.00 |
| 06 May 2024 | 86.20 | 0.00 | 0.00% | 86.20 | 86.20 | 0.00 |
| 03 May 2024 | 86.20 | 0.00 | 0.00% | 86.20 | 86.20 | 0.00 |
| 02 May 2024 | 86.20 | 0.00 | 0.00% | 86.20 | 86.20 | 0.00 |
| 30 Apr 2024 | 86.20 | 0.00 | 0.00% | 86.20 | 86.20 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.65 | 100.50 | 91.65 | 97.52 | 25 | 7.80 | 8.51% |
| 1 Month | 89.10 | 100.50 | 87.95 | 94.15 | 20 | 10.35 | 11.62% |
| 3 Months | 85.50 | 100.50 | 83.00 | 87.06 | 23 | 13.95 | 16.32% |
| 6 Months | 82.00 | 100.50 | 81.00 | 88.75 | 46 | 17.45 | 21.28% |
| 1 Year | 97.00 | 100.50 | 78.50 | 87.87 | 48 | 2.45 | 2.53% |
| 3 Years | 97.00 | 100.50 | 78.50 | 87.87 | 48 | 2.45 | 2.53% |
| 5 Years | 97.00 | 100.50 | 78.50 | 87.87 | 48 | 2.45 | 2.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
