We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fresh Del Monte Produce | TG:FDM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.07% | 29.88 | 29.62 | 30.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.98 | 29.28 | 29.28 | 3 | 22:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 29.98 | 0.84 | 2.88% | 29.28 | 29.98 | 3 |
| 23 Jan 2025 | 29.14 | -1.86 | -6.00% | 29.14 | 29.88 | 101 |
| 22 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 21 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 20 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 17 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 16 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 15 Jan 2025 | 31.00 | 1.00 | 3.33% | 31.00 | 31.00 | 1 |
| 14 Jan 2025 | 30.00 | -0.54 | -1.77% | 30.00 | 30.00 | 40 |
| 13 Jan 2025 | 30.54 | 0.00 | 0.00% | 30.54 | 30.54 | 0.00 |
| 10 Jan 2025 | 30.54 | 0.84 | 2.83% | 30.54 | 30.54 | 25 |
| 09 Jan 2025 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 0.00 |
| 08 Jan 2025 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 0.00 |
| 07 Jan 2025 | 29.70 | -2.42 | -7.53% | 29.70 | 29.72 | 237 |
| 06 Jan 2025 | 32.12 | 0.32 | 1.01% | 31.44 | 32.12 | 147 |
| 03 Jan 2025 | 31.80 | 0.00 | 0.00% | 31.64 | 32.00 | 126 |
| 02 Jan 2025 | 31.80 | 0.00 | 0.00% | 31.74 | 32.50 | 79 |
| 30 Dec 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
| 27 Dec 2024 | 31.80 | -0.20 | -0.63% | 31.80 | 31.80 | 27 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.88 | 29.98 | 29.14 | 29.14 | 101 | 0.00 | 0.00% |
| 1 Month | 31.80 | 32.50 | 29.14 | 30.75 | 87 | -1.92 | -6.04% |
| 3 Months | 29.88 | 33.20 | 29.14 | 31.78 | 142 | 0.00 | 0.00% |
| 6 Months | 21.48 | 33.20 | 21.48 | 27.69 | 202 | 8.40 | 39.11% |
| 1 Year | 22.80 | 33.20 | 19.51 | 24.83 | 182 | 7.08 | 31.05% |
| 3 Years | 23.60 | 33.20 | 19.51 | 24.17 | 202 | 6.28 | 26.61% |
| 5 Years | 23.60 | 33.20 | 19.51 | 24.17 | 202 | 6.28 | 26.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
