We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fresh Del Monte Produce | TG:FDM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.44% | 32.08 | 31.80 | 32.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.86 | 32.00 | 32.44 | 199 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 32.00 | 0.38 | 1.20% | 32.00 | 32.86 | 199 |
| 20 Dec 2024 | 31.62 | -0.96 | -2.95% | 31.62 | 31.62 | 45 |
| 19 Dec 2024 | 32.58 | 0.00 | 0.00% | 32.58 | 32.58 | 0.00 |
| 18 Dec 2024 | 32.58 | 0.64 | 2.00% | 32.26 | 32.58 | 44 |
| 17 Dec 2024 | 31.94 | -0.80 | -2.44% | 31.94 | 31.94 | 1 |
| 16 Dec 2024 | 32.74 | 0.74 | 2.31% | 32.74 | 32.74 | 1 |
| 13 Dec 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 12 Dec 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 11 Dec 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 10 Dec 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 09 Dec 2024 | 32.00 | -0.46 | -1.42% | 32.00 | 32.00 | 30 |
| 06 Dec 2024 | 32.46 | 0.00 | 0.00% | 32.46 | 32.46 | 0.00 |
| 05 Dec 2024 | 32.46 | 0.00 | 0.00% | 32.46 | 32.46 | 0.00 |
| 04 Dec 2024 | 32.46 | 0.44 | 1.37% | 32.46 | 32.46 | 10 |
| 03 Dec 2024 | 32.02 | 0.00 | 0.00% | 32.02 | 32.02 | 0.00 |
| 02 Dec 2024 | 32.02 | -0.58 | -1.78% | 32.02 | 33.20 | 320 |
| 29 Nov 2024 | 32.60 | 0.00 | 0.00% | 32.38 | 32.60 | 1,000 |
| 28 Nov 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| 27 Nov 2024 | 32.60 | 1.10 | 3.49% | 32.60 | 32.60 | 100 |
| 26 Nov 2024 | 31.50 | -0.64 | -1.99% | 31.50 | 31.50 | 20 |
| 25 Nov 2024 | 32.14 | 0.36 | 1.13% | 32.14 | 32.94 | 69 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
