We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American States Water Co | TG:FDK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.00 | 66.70 | 67.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:48:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 67.25 | -0.60 | -0.88% | 67.25 | 67.45 | 100 |
| 24 Jun 2024 | 67.85 | 1.10 | 1.65% | 65.55 | 68.10 | 143 |
| 21 Jun 2024 | 66.75 | 0.90 | 1.37% | 66.65 | 66.75 | 48 |
| 20 Jun 2024 | 65.85 | 0.00 | 0.00% | 65.80 | 65.85 | 55 |
| 19 Jun 2024 | 65.85 | -0.05 | -0.08% | 65.00 | 65.85 | 33 |
| 18 Jun 2024 | 65.90 | 0.05 | 0.08% | 65.00 | 66.20 | 127 |
| 17 Jun 2024 | 65.85 | 0.20 | 0.30% | 65.60 | 66.15 | 55 |
| 14 Jun 2024 | 65.65 | -0.20 | -0.30% | 65.65 | 65.65 | 2 |
| 13 Jun 2024 | 65.85 | -0.15 | -0.23% | 64.40 | 65.85 | 388 |
| 12 Jun 2024 | 66.00 | -0.35 | -0.53% | 65.95 | 66.00 | 44 |
| 11 Jun 2024 | 66.35 | 0.40 | 0.61% | 65.60 | 66.35 | 227 |
| 10 Jun 2024 | 65.95 | 0.15 | 0.23% | 65.65 | 66.25 | 101 |
| 07 Jun 2024 | 65.80 | -0.80 | -1.20% | 65.80 | 67.25 | 104 |
| 06 Jun 2024 | 66.60 | 0.15 | 0.23% | 66.60 | 67.40 | 84 |
| 05 Jun 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 0.00 |
| 04 Jun 2024 | 66.45 | -2.10 | -3.06% | 66.45 | 66.50 | 59 |
| 03 Jun 2024 | 68.55 | 1.10 | 1.63% | 68.35 | 68.65 | 60 |
| 31 May 2024 | 67.45 | 2.40 | 3.69% | 66.80 | 67.45 | 53 |
| 30 May 2024 | 65.05 | -0.55 | -0.84% | 65.05 | 65.70 | 30 |
| 29 May 2024 | 65.60 | -0.65 | -0.98% | 65.60 | 65.60 | 20 |
| 28 May 2024 | 66.25 | -2.45 | -3.57% | 66.25 | 67.35 | 110 |
| 27 May 2024 | 68.70 | 0.30 | 0.44% | 68.70 | 68.70 | 17 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 68.10 | 65.00 | 67.09 | 76 | 2.00 | 3.08% |
| 1 Month | 65.60 | 68.65 | 64.40 | 66.38 | 91 | 1.40 | 2.13% |
| 3 Months | 65.35 | 73.00 | 61.75 | 66.50 | 164 | 1.65 | 2.52% |
| 6 Months | 74.55 | 74.55 | 61.75 | 67.83 | 211 | -7.55 | -10.13% |
| 1 Year | 78.70 | 79.70 | 61.75 | 70.56 | 214 | -11.70 | -14.87% |
| 3 Years | 78.70 | 79.70 | 61.75 | 70.56 | 214 | -11.70 | -14.87% |
| 5 Years | 78.70 | 79.70 | 61.75 | 70.56 | 214 | -11.70 | -14.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
