We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity UCITS ICAV | TG:FDHT | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0245 | -0.50% | 4.8655 | 4.842 | 4.8985 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.941 | 4.894 | 4.894 | 14 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 4.941 | 0.10 | 2.13% | 4.894 | 4.941 | 14 |
| 06 Jan 2025 | 4.838 | 0.00 | 0.00% | 4.838 | 4.838 | 0 |
| 03 Jan 2025 | 4.838 | -0.09 | -1.88% | 4.838 | 4.838 | 1 |
| 02 Jan 2025 | 4.9305 | 0.06 | 1.19% | 4.812 | 4.9305 | 428 |
| 30 Dec 2024 | 4.8725 | -0.01 | -0.30% | 4.8725 | 4.8725 | 100 |
| 27 Dec 2024 | 4.887 | 0.11 | 2.32% | 4.8005 | 4.887 | 131 |
| 23 Dec 2024 | 4.776 | 0.00 | 0.00% | 4.776 | 4.776 | 0 |
| 20 Dec 2024 | 4.776 | 0.00 | 0.00% | 4.776 | 4.776 | 0 |
| 19 Dec 2024 | 4.776 | -0.10 | -1.95% | 4.776 | 4.813 | 2,050 |
| 18 Dec 2024 | 4.871 | 0.00 | -0.06% | 4.854 | 4.871 | 26 |
| 17 Dec 2024 | 4.874 | -0.05 | -1.02% | 4.874 | 4.9365 | 203 |
| 16 Dec 2024 | 4.924 | -0.08 | -1.54% | 4.9205 | 4.924 | 2,592 |
| 13 Dec 2024 | 5.001 | 0.00 | 0.00% | 5.001 | 5.001 | 0 |
| 12 Dec 2024 | 5.001 | 0.00 | 0.00% | 5.001 | 5.001 | 0 |
| 11 Dec 2024 | 5.001 | 0.02 | 0.35% | 5.001 | 5.001 | 1 |
| 10 Dec 2024 | 4.9835 | -0.03 | -0.53% | 4.9685 | 4.9835 | 58 |
| 09 Dec 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.067 | 847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
