HANetf ICAV Price History - Historical Data for FCO2

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Miscellaneous
TG
HANetf ICAV (FCO2)
HANetf ICAV (FCO2) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
HANetf ICAV	TG:FCO2	Tradegate	ETC

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	61.095	61.415	62.08

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:46:44

HANetf ICAV (FCO2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	62.1751	0.00	0.00%	62.1751	62.1751	0
17 Dec 2024	62.1751	0.00	0.00%	62.1751	62.1751	0
16 Dec 2024	62.1751	-3.68	-5.59%	62.1751	62.1751	108
13 Dec 2024	65.8599	0.00	0.00%	65.8599	65.8599	0
12 Dec 2024	65.8599	-0.93	-1.39%	65.8599	65.8599	45
11 Dec 2024	66.7899	1.67	2.56%	66.7899	66.7899	27
10 Dec 2024	65.1199	-0.05	-0.08%	64.8401	65.1199	501
09 Dec 2024	65.1701	-1.17	-1.77%	65.1701	66.2299	16
06 Dec 2024	66.345	0.56	0.84%	65.8899	66.345	61
05 Dec 2024	65.7899	-0.31	-0.47%	65.7899	65.7899	651
04 Dec 2024	66.1001	-0.68	-1.01%	65.5956	66.1001	13
03 Dec 2024	66.7766	-1.34	-1.97%	65.9722	66.7766	746
02 Dec 2024	68.117	0.68	1.00%	68.117	68.117	9
29 Nov 2024	67.44	0.00	0.00%	67.44	67.44	0
28 Nov 2024	67.44	0.00	0.00%	67.44	67.44	0
27 Nov 2024	67.44	0.00	0.00%	67.44	67.44	0
26 Nov 2024	67.44	-1.45	-2.11%	67.44	67.44	80
25 Nov 2024	68.8913	0.57	0.84%	67.1882	68.8913	46
22 Nov 2024	68.3199	1.13	1.69%	68.3199	68.3199	15
21 Nov 2024	67.187	0.00	0.00%	67.187	67.187	0
20 Nov 2024	67.187	0.00	0.00%	67.187	67.187	0
19 Nov 2024	67.187	0.00	0.00%	67.187	67.187	0

Download more HANetf ICAV Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions