We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FCR Immobilien AG | TG:FC9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.70 | 9.45 | 9.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.70 | 9.70 | 9.70 | 333 | 16:30:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.60 | -0.25 | -2.54% | 9.60 | 9.75 | 1,090 |
| 24 Jun 2024 | 9.85 | -0.15 | -1.50% | 9.85 | 9.85 | 60 |
| 21 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 20 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 320 |
| 19 Jun 2024 | 10.00 | 0.50 | 5.26% | 10.00 | 10.00 | 200 |
| 18 Jun 2024 | 9.50 | -0.10 | -1.04% | 9.50 | 9.50 | 410 |
| 17 Jun 2024 | 9.60 | -0.35 | -3.52% | 9.35 | 10.20 | 1,818 |
| 14 Jun 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 300 |
| 13 Jun 2024 | 9.95 | -0.25 | -2.45% | 9.95 | 9.95 | 750 |
| 12 Jun 2024 | 10.20 | -0.20 | -1.92% | 10.20 | 10.30 | 1,000 |
| 11 Jun 2024 | 10.40 | -0.10 | -0.95% | 10.20 | 10.40 | 550 |
| 10 Jun 2024 | 10.50 | -0.20 | -1.87% | 10.50 | 10.50 | 1,100 |
| 07 Jun 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 06 Jun 2024 | 10.70 | 0.50 | 4.90% | 10.70 | 10.70 | 779 |
| 05 Jun 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 04 Jun 2024 | 10.20 | 0.20 | 2.00% | 10.20 | 10.50 | 168 |
| 03 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.20 | 703 |
| 31 May 2024 | 10.00 | 0.10 | 1.01% | 10.00 | 10.00 | 200 |
| 30 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0.00 |
| 29 May 2024 | 9.90 | -0.20 | -1.98% | 9.90 | 10.20 | 325 |
| 28 May 2024 | 10.10 | 0.70 | 7.45% | 10.10 | 10.10 | 50 |
| 27 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.00 | 9.60 | 9.73 | 418 | -0.30 | -3.00% |
| 1 Month | 10.20 | 10.70 | 9.35 | 10.01 | 611 | -0.499999 | -4.90% |
| 3 Months | 9.60 | 10.70 | 9.35 | 9.93 | 571 | 0.10 | 1.04% |
| 6 Months | 11.70 | 13.60 | 9.10 | 10.63 | 489 | -2.00 | -17.09% |
| 1 Year | 13.10 | 14.20 | 8.50 | 11.24 | 653 | -3.40 | -25.95% |
| 3 Years | 11.80 | 18.60 | 8.50 | 14.68 | 1,419 | -2.10 | -17.80% |
| 5 Years | 20.60 | 20.60 | 8.50 | 12.88 | 1,780 | -10.90 | -52.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
