We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Citizens Bancshares Inc | TG:FC6A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,560.00 | 1,550.00 | 1,590.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:20:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1,620.00 | 0.00 | 0.00% | 1,620.00 | 1,620.00 | 0.00 |
| 30 May 2024 | 1,620.00 | 0.00 | 0.00% | 1,620.00 | 1,620.00 | 0.00 |
| 29 May 2024 | 1,620.00 | 0.00 | 0.00% | 1,620.00 | 1,620.00 | 0.00 |
| 28 May 2024 | 1,620.00 | -10.00 | -0.61% | 1,620.00 | 1,620.00 | 6 |
| 27 May 2024 | 1,630.00 | 0.00 | 0.00% | 1,630.00 | 1,630.00 | 0.00 |
| 24 May 2024 | 1,630.00 | 0.00 | 0.00% | 1,630.00 | 1,630.00 | 0.00 |
| 23 May 2024 | 1,630.00 | -50.00 | -2.98% | 1,630.00 | 1,650.00 | 7 |
| 22 May 2024 | 1,680.00 | 30.00 | 1.82% | 1,680.00 | 1,680.00 | 1 |
| 21 May 2024 | 1,650.00 | 0.00 | 0.00% | 1,650.00 | 1,650.00 | 0.00 |
| 20 May 2024 | 1,650.00 | 0.00 | 0.00% | 1,650.00 | 1,650.00 | 0.00 |
| 17 May 2024 | 1,650.00 | 10.00 | 0.61% | 1,640.00 | 1,660.00 | 14 |
| 16 May 2024 | 1,640.00 | 0.00 | 0.00% | 1,640.00 | 1,640.00 | 0.00 |
| 15 May 2024 | 1,640.00 | 0.00 | 0.00% | 1,640.00 | 1,640.00 | 0.00 |
| 14 May 2024 | 1,640.00 | 0.00 | 0.00% | 1,640.00 | 1,640.00 | 0.00 |
| 13 May 2024 | 1,640.00 | 0.00 | 0.00% | 1,640.00 | 1,640.00 | 0.00 |
| 10 May 2024 | 1,640.00 | 10.00 | 0.61% | 1,640.00 | 1,640.00 | 1 |
| 09 May 2024 | 1,630.00 | 40.00 | 2.52% | 1,630.00 | 1,630.00 | 1 |
| 08 May 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 0.00 |
| 07 May 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 0.00 |
| 06 May 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 0.00 |
| 03 May 2024 | 1,590.00 | -30.00 | -1.85% | 1,590.00 | 1,590.00 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 6 | -60.00 | -3.70% |
| 1 Month | 1,630.00 | 1,680.00 | 1,620.00 | 1,639.33 | 5 | -70.00 | -4.29% |
| 3 Months | 1,420.00 | 1,680.00 | 1,420.00 | 1,614.52 | 5 | 140.00 | 9.86% |
| 6 Months | 1,400.00 | 1,680.00 | 1,280.00 | 1,493.79 | 5 | 160.00 | 11.43% |
| 1 Year | 1,230.00 | 1,680.00 | 1,220.00 | 1,451.59 | 5 | 330.00 | 26.83% |
| 3 Years | 1,230.00 | 1,680.00 | 1,220.00 | 1,451.59 | 5 | 330.00 | 26.83% |
| 5 Years | 1,230.00 | 1,680.00 | 1,220.00 | 1,451.59 | 5 | 330.00 | 26.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
