We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Exchange Traded Products GmbH | TG:FBTC | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0554 | 0.61% | 9.1742 | 9.1811 | 9.2904 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.3757 | 8.7764 | 9.2988 | 26,190 | 19:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 9.2281 | -0.66 | -6.63% | 9.1391 | 9.8489 | 12,037 |
| 18 Dec 2024 | 9.8834 | -0.15 | -1.50% | 9.6669 | 9.8834 | 5,632 |
| 17 Dec 2024 | 10.0335 | 0.09 | 0.95% | 9.9439 | 10.1142 | 17,054 |
| 16 Dec 2024 | 9.939 | 0.41 | 4.29% | 9.6808 | 10.0325 | 53,778 |
| 13 Dec 2024 | 9.53 | 0.18 | 1.93% | 9.36 | 9.53 | 17,636 |
| 12 Dec 2024 | 9.35 | -0.16 | -1.70% | 9.35 | 9.56 | 12,284 |
| 11 Dec 2024 | 9.5118 | 0.63 | 7.12% | 9.161 | 9.5118 | 7,067 |
| 10 Dec 2024 | 8.8792 | -0.17 | -1.90% | 8.8792 | 9.1334 | 2,803 |
| 09 Dec 2024 | 9.0513 | -0.47 | -4.93% | 9.0467 | 9.2888 | 7,740 |
| 06 Dec 2024 | 9.5206 | 0.07 | 0.69% | 9.0801 | 9.5234 | 12,895 |
| 05 Dec 2024 | 9.4552 | 0.22 | 2.39% | 9.2793 | 9.6499 | 14,229 |
| 04 Dec 2024 | 9.2347 | 0.36 | 4.07% | 8.8981 | 9.3348 | 24,388 |
| 03 Dec 2024 | 8.8737 | -0.04 | -0.49% | 8.80 | 8.9894 | 34,085 |
| 02 Dec 2024 | 8.9177 | -0.25 | -2.77% | 8.87 | 9.1374 | 29,413 |
| 29 Nov 2024 | 9.1719 | 0.30 | 3.43% | 8.8939 | 9.1719 | 1,755 |
| 28 Nov 2024 | 8.868 | 0.00 | -0.04% | 8.85 | 8.9481 | 3,222 |
| 27 Nov 2024 | 8.8714 | 0.08 | 0.87% | 8.7089 | 9.0127 | 17,072 |
| 26 Nov 2024 | 8.795 | -0.11 | -1.18% | 8.5834 | 8.8821 | 11,008 |
| 25 Nov 2024 | 8.90 | -0.52 | -5.54% | 8.8756 | 9.2721 | 28,991 |
| 22 Nov 2024 | 9.4217 | 0.06 | 0.65% | 9.1816 | 9.4488 | 13,582 |
| 21 Nov 2024 | 9.3612 | 0.53 | 6.03% | 8.9779 | 9.3612 | 16,088 |
| 20 Nov 2024 | 8.8289 | 0.22 | 2.50% | 8.6061 | 8.8289 | 12,547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
