We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Meta Platforms Inc | TG:FB2A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.80 | 1.12% | 433.10 | 432.95 | 433.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 437.00 | 427.10 | 427.75 | 9,526 | 17:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 428.15 | -3.65 | -0.85% | 426.15 | 433.25 | 10,896 |
| 20 May 2024 | 431.80 | -1.70 | -0.39% | 430.40 | 435.10 | 5,521 |
| 17 May 2024 | 433.50 | -1.85 | -0.42% | 431.30 | 436.30 | 11,102 |
| 16 May 2024 | 435.35 | -7.30 | -1.65% | 434.90 | 443.55 | 15,670 |
| 15 May 2024 | 442.65 | 6.40 | 1.47% | 433.60 | 443.60 | 31,057 |
| 14 May 2024 | 436.25 | 2.45 | 0.56% | 425.65 | 436.40 | 13,312 |
| 13 May 2024 | 433.80 | -8.05 | -1.82% | 428.80 | 442.35 | 18,950 |
| 10 May 2024 | 441.85 | 0.90 | 0.20% | 436.50 | 443.90 | 11,677 |
| 09 May 2024 | 440.95 | 1.35 | 0.31% | 434.75 | 441.35 | 6,116 |
| 08 May 2024 | 439.60 | 4.30 | 0.99% | 430.60 | 442.25 | 15,856 |
| 07 May 2024 | 435.30 | 2.50 | 0.58% | 428.20 | 438.00 | 26,280 |
| 06 May 2024 | 432.80 | 12.80 | 3.05% | 420.75 | 432.90 | 30,276 |
| 03 May 2024 | 420.00 | 8.80 | 2.14% | 408.90 | 421.70 | 24,260 |
| 02 May 2024 | 411.20 | 7.85 | 1.95% | 405.00 | 415.15 | 38,819 |
| 30 Apr 2024 | 403.35 | 0.10 | 0.02% | 399.60 | 410.90 | 22,669 |
| 29 Apr 2024 | 403.25 | -11.15 | -2.69% | 399.75 | 416.95 | 44,822 |
| 26 Apr 2024 | 414.40 | 3.15 | 0.77% | 404.50 | 419.75 | 91,106 |
| 25 Apr 2024 | 411.25 | -50.50 | -10.94% | 386.55 | 415.05 | 275,184 |
| 24 Apr 2024 | 461.75 | -1.30 | -0.28% | 453.50 | 478.00 | 44,224 |
| 23 Apr 2024 | 463.05 | 11.05 | 2.44% | 452.30 | 465.50 | 20,640 |
| 22 Apr 2024 | 452.00 | -0.40 | -0.09% | 445.40 | 462.10 | 21,171 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
