We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Meta Platforms Inc | TG:FB2A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.50 | -1.30% | 567.90 | 567.80 | 567.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 575.30 | 568.00 | 574.00 | 8,816 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 568.20 | -5.60 | -0.98% | 568.00 | 575.30 | 8,816 |
| 27 Dec 2024 | 573.80 | -3.40 | -0.59% | 566.10 | 579.90 | 12,184 |
| 23 Dec 2024 | 577.20 | 16.30 | 2.91% | 564.60 | 577.40 | 11,589 |
| 20 Dec 2024 | 560.90 | -13.30 | -2.32% | 559.60 | 578.20 | 22,544 |
| 19 Dec 2024 | 574.20 | -2.00 | -0.35% | 573.80 | 587.00 | 11,999 |
| 18 Dec 2024 | 576.20 | -15.50 | -2.62% | 575.80 | 597.80 | 12,624 |
| 17 Dec 2024 | 591.70 | -1.50 | -0.25% | 587.20 | 601.50 | 10,453 |
| 16 Dec 2024 | 593.20 | 0.50 | 0.08% | 589.10 | 601.80 | 12,762 |
| 13 Dec 2024 | 592.70 | -10.80 | -1.79% | 588.00 | 600.80 | 16,303 |
| 12 Dec 2024 | 603.50 | 0.40 | 0.07% | 597.70 | 607.90 | 14,452 |
| 11 Dec 2024 | 603.10 | 14.80 | 2.52% | 588.20 | 608.00 | 15,743 |
| 10 Dec 2024 | 588.30 | 6.40 | 1.10% | 578.60 | 595.40 | 15,271 |
| 09 Dec 2024 | 581.90 | -8.90 | -1.51% | 572.50 | 593.90 | 14,780 |
| 06 Dec 2024 | 590.80 | 16.30 | 2.84% | 573.10 | 595.30 | 18,031 |
| 05 Dec 2024 | 574.50 | -9.40 | -1.61% | 573.40 | 585.00 | 13,360 |
| 04 Dec 2024 | 583.90 | -0.40 | -0.07% | 575.00 | 589.40 | 22,704 |
| 03 Dec 2024 | 584.30 | 19.60 | 3.47% | 562.10 | 584.50 | 19,153 |
| 02 Dec 2024 | 564.70 | 21.10 | 3.88% | 544.10 | 567.20 | 21,483 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
