We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Meta Platforms Inc | TG:FB2A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -0.20% | 694.50 | 693.70 | 695.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 698.30 | 687.50 | 696.00 | 11,169 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 693.90 | -1.90 | -0.27% | 687.50 | 698.30 | 11,169 |
| 10 Feb 2025 | 695.80 | 3.90 | 0.56% | 690.30 | 699.10 | 14,554 |
| 07 Feb 2025 | 691.90 | 6.60 | 0.96% | 684.20 | 699.30 | 15,634 |
| 06 Feb 2025 | 685.30 | 8.00 | 1.18% | 678.10 | 693.20 | 12,691 |
| 05 Feb 2025 | 677.30 | -0.60 | -0.09% | 671.20 | 689.00 | 12,613 |
| 04 Feb 2025 | 677.90 | 0.20 | 0.03% | 668.70 | 682.00 | 13,892 |
| 03 Feb 2025 | 677.70 | 13.70 | 2.06% | 653.10 | 684.90 | 24,141 |
| 31 Jan 2025 | 664.00 | 2.70 | 0.41% | 660.60 | 679.70 | 20,960 |
| 30 Jan 2025 | 661.30 | 10.60 | 1.63% | 648.40 | 681.20 | 35,885 |
| 29 Jan 2025 | 650.70 | 4.60 | 0.71% | 640.10 | 654.90 | 25,587 |
| 28 Jan 2025 | 646.10 | 17.70 | 2.82% | 629.30 | 654.00 | 22,450 |
| 27 Jan 2025 | 628.40 | 11.60 | 1.88% | 576.90 | 632.50 | 58,246 |
| 24 Jan 2025 | 616.80 | 6.50 | 1.07% | 596.00 | 620.20 | 15,272 |
| 23 Jan 2025 | 610.30 | 11.90 | 1.99% | 596.70 | 610.40 | 15,165 |
| 22 Jan 2025 | 598.40 | 7.30 | 1.23% | 593.80 | 608.20 | 30,902 |
| 21 Jan 2025 | 591.10 | -2.90 | -0.49% | 586.20 | 597.00 | 9,911 |
| 20 Jan 2025 | 594.00 | -2.30 | -0.39% | 591.00 | 600.90 | 16,278 |
| 17 Jan 2025 | 596.30 | 2.60 | 0.44% | 586.00 | 607.30 | 18,645 |
| 16 Jan 2025 | 593.70 | -5.00 | -0.84% | 590.10 | 599.10 | 13,022 |
| 15 Jan 2025 | 598.70 | 22.30 | 3.87% | 577.00 | 604.30 | 15,561 |
| 14 Jan 2025 | 576.40 | -18.60 | -3.13% | 571.70 | 596.00 | 14,661 |
| 13 Jan 2025 | 595.00 | -7.70 | -1.28% | 586.80 | 602.50 | 18,246 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
