We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forvia SE | TG:FAU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.245 | 2.40% | 10.445 | 10.445 | 10.495 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.45 | 10.265 | 10.265 | 893 | 19:05:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 10.19 | 0.07 | 0.69% | 10.19 | 10.36 | 321 |
| 28 Jan 2025 | 10.12 | -0.06 | -0.54% | 10.10 | 10.325 | 2,695 |
| 27 Jan 2025 | 10.175 | 0.08 | 0.74% | 9.992 | 10.355 | 11,038 |
| 24 Jan 2025 | 10.10 | 0.66 | 6.99% | 9.498 | 10.41 | 24,749 |
| 23 Jan 2025 | 9.44 | 0.05 | 0.58% | 9.346 | 9.582 | 2,367 |
| 22 Jan 2025 | 9.386 | -0.17 | -1.76% | 9.314 | 9.516 | 545 |
| 21 Jan 2025 | 9.554 | -0.11 | -1.14% | 9.35 | 9.554 | 7,550 |
| 20 Jan 2025 | 9.664 | 0.04 | 0.44% | 9.444 | 9.71 | 1,315 |
| 17 Jan 2025 | 9.622 | 0.20 | 2.10% | 9.434 | 9.718 | 3,121 |
| 16 Jan 2025 | 9.424 | -0.38 | -3.92% | 9.424 | 9.89 | 4,486 |
| 15 Jan 2025 | 9.808 | 0.12 | 1.24% | 9.578 | 9.826 | 4,422 |
| 14 Jan 2025 | 9.688 | 0.71 | 7.93% | 9.216 | 9.798 | 16,040 |
| 13 Jan 2025 | 8.976 | 0.29 | 3.39% | 8.50 | 8.976 | 3,283 |
| 10 Jan 2025 | 8.682 | 0.29 | 3.46% | 8.27 | 8.828 | 1,510 |
| 09 Jan 2025 | 8.392 | -0.17 | -1.96% | 8.272 | 8.494 | 3,102 |
| 08 Jan 2025 | 8.56 | -0.34 | -3.82% | 8.53 | 8.928 | 3,500 |
| 07 Jan 2025 | 8.90 | 0.05 | 0.56% | 8.804 | 9.00 | 1,919 |
| 06 Jan 2025 | 8.85 | 0.38 | 4.44% | 8.486 | 9.16 | 10,431 |
| 03 Jan 2025 | 8.474 | -0.35 | -3.94% | 8.428 | 8.624 | 2,191 |
| 02 Jan 2025 | 8.822 | 0.21 | 2.49% | 8.634 | 8.888 | 4,084 |
| 30 Dec 2024 | 8.608 | -0.04 | -0.42% | 8.534 | 8.672 | 4,445 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.44 | 10.45 | 9.346 | 10.08 | 8,234 | 1.01 | 10.65% |
| 1 Month | 8.774 | 10.45 | 8.27 | 9.56 | 5,433 | 1.67 | 19.04% |
| 3 Months | 8.504 | 10.45 | 7.454 | 8.63 | 7,127 | 1.94 | 22.82% |
| 6 Months | 10.69 | 10.92 | 7.426 | 8.75 | 8,198 | -0.245 | -2.29% |
| 1 Year | 15.93 | 16.95 | 7.426 | 10.40 | 6,588 | -5.49 | -34.43% |
| 3 Years | 38.22 | 43.14 | 7.426 | 12.06 | 2,897 | -27.78 | -72.67% |
| 5 Years | 48.48 | 48.48 | 7.426 | 12.23 | 2,736 | -38.04 | -78.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
