We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forvia SE | TG:FAU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.124 | 1.46% | 8.628 | 8.606 | 8.648 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.672 | 8.242 | 8.242 | 7,393 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 8.644 | 0.12 | 1.36% | 8.242 | 8.672 | 7,393 |
| 23 Dec 2024 | 8.528 | 0.30 | 3.65% | 8.04 | 8.528 | 7,718 |
| 20 Dec 2024 | 8.228 | -0.09 | -1.06% | 8.016 | 8.312 | 8,740 |
| 19 Dec 2024 | 8.316 | -0.18 | -2.16% | 8.166 | 8.422 | 6,250 |
| 18 Dec 2024 | 8.50 | 0.01 | 0.07% | 8.50 | 8.62 | 6,642 |
| 17 Dec 2024 | 8.494 | -0.12 | -1.37% | 8.482 | 8.552 | 3,398 |
| 16 Dec 2024 | 8.612 | -0.30 | -3.32% | 8.53 | 8.91 | 3,099 |
| 13 Dec 2024 | 8.908 | -0.11 | -1.26% | 8.908 | 9.146 | 4,180 |
| 12 Dec 2024 | 9.022 | -0.13 | -1.44% | 9.004 | 9.376 | 3,193 |
| 11 Dec 2024 | 9.154 | -0.04 | -0.44% | 9.06 | 9.252 | 11,641 |
| 10 Dec 2024 | 9.194 | 0.01 | 0.07% | 9.152 | 9.342 | 7,199 |
| 09 Dec 2024 | 9.188 | 0.57 | 6.59% | 8.606 | 9.274 | 12,139 |
| 06 Dec 2024 | 8.62 | 0.23 | 2.77% | 8.336 | 8.702 | 10,639 |
| 05 Dec 2024 | 8.388 | 0.39 | 4.88% | 7.918 | 8.398 | 7,933 |
| 04 Dec 2024 | 7.998 | 0.43 | 5.68% | 7.566 | 8.04 | 29,722 |
| 03 Dec 2024 | 7.568 | -0.35 | -4.44% | 7.454 | 7.85 | 43,115 |
| 02 Dec 2024 | 7.92 | -0.09 | -1.10% | 7.73 | 8.10 | 8,080 |
| 29 Nov 2024 | 8.008 | -0.01 | -0.17% | 8.008 | 8.12 | 341 |
| 28 Nov 2024 | 8.022 | 0.10 | 1.31% | 8.004 | 8.154 | 4,285 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
