We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forvia SE | TG:FAU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.87 | -5.79% | 14.145 | 14.105 | 14.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.035 | 14.045 | 15.035 | 2,978 | 17:11:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 15.58 | 0.53 | 3.52% | 15.21 | 15.79 | 1,814 |
| 31 May 2024 | 15.05 | -0.08 | -0.50% | 14.87 | 15.115 | 4,805 |
| 30 May 2024 | 15.125 | 0.28 | 1.89% | 15.125 | 15.32 | 4,630 |
| 29 May 2024 | 14.845 | -0.27 | -1.79% | 14.665 | 14.97 | 3,725 |
| 28 May 2024 | 15.115 | 0.25 | 1.65% | 14.925 | 15.195 | 1,911 |
| 27 May 2024 | 14.87 | 0.47 | 3.26% | 14.43 | 15.00 | 2,358 |
| 24 May 2024 | 14.40 | 0.10 | 0.70% | 14.185 | 14.40 | 1,906 |
| 23 May 2024 | 14.30 | -0.67 | -4.44% | 14.30 | 15.155 | 1,549 |
| 22 May 2024 | 14.965 | -0.32 | -2.06% | 14.84 | 15.17 | 1,817 |
| 21 May 2024 | 15.28 | -0.45 | -2.83% | 15.185 | 15.435 | 3,033 |
| 20 May 2024 | 15.725 | -0.21 | -1.29% | 15.66 | 16.00 | 358 |
| 17 May 2024 | 15.93 | -0.46 | -2.78% | 15.93 | 16.45 | 446 |
| 16 May 2024 | 16.385 | 0.05 | 0.31% | 16.11 | 16.385 | 716 |
| 15 May 2024 | 16.335 | 0.52 | 3.29% | 15.825 | 16.38 | 2,371 |
| 14 May 2024 | 15.815 | 0.65 | 4.29% | 15.14 | 15.955 | 4,639 |
| 13 May 2024 | 15.165 | 0.36 | 2.43% | 14.91 | 15.165 | 171 |
| 10 May 2024 | 14.805 | 0.06 | 0.41% | 14.76 | 14.945 | 936 |
| 09 May 2024 | 14.745 | -0.14 | -0.91% | 14.745 | 14.865 | 228 |
| 08 May 2024 | 14.88 | -0.56 | -3.60% | 14.735 | 15.44 | 1,995 |
| 07 May 2024 | 15.435 | 0.02 | 0.10% | 15.36 | 15.465 | 1,274 |
| 06 May 2024 | 15.42 | 0.23 | 1.55% | 15.00 | 15.495 | 1,728 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.79 | 14.045 | 15.09 | 3,377 | -0.855 | -5.70% |
| 1 Month | 15.36 | 16.45 | 14.045 | 15.21 | 2,034 | -1.22 | -7.91% |
| 3 Months | 13.63 | 16.45 | 12.985 | 14.53 | 2,847 | 0.515 | 3.78% |
| 6 Months | 18.465 | 21.45 | 12.20 | 15.26 | 3,691 | -4.32 | -23.40% |
| 1 Year | 21.43 | 24.95 | 12.20 | 15.84 | 2,508 | -7.29 | -33.99% |
| 3 Years | 45.41 | 46.23 | 10.85 | 17.10 | 1,384 | -31.27 | -68.85% |
| 5 Years | 45.41 | 46.23 | 10.85 | 17.10 | 1,384 | -31.27 | -68.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
