We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fastenal Co | TG:FAS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.33% | 71.93 | 71.73 | 71.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.29 | 71.84 | 72.29 | 749 | 12:47:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 71.29 | 2.14 | 3.09% | 68.39 | 71.30 | 590 |
| 05 Mar 2025 | 69.15 | -1.88 | -2.65% | 68.69 | 69.89 | 1,121 |
| 04 Mar 2025 | 71.03 | -0.98 | -1.36% | 69.98 | 71.03 | 630 |
| 03 Mar 2025 | 72.01 | -0.99 | -1.36% | 72.01 | 73.21 | 558 |
| 28 Feb 2025 | 73.00 | 1.34 | 1.87% | 71.25 | 73.00 | 648 |
| 27 Feb 2025 | 71.66 | 1.10 | 1.56% | 70.61 | 71.66 | 655 |
| 26 Feb 2025 | 70.56 | -0.85 | -1.19% | 70.38 | 71.25 | 870 |
| 25 Feb 2025 | 71.41 | -0.37 | -0.52% | 70.95 | 71.66 | 83 |
| 24 Feb 2025 | 71.78 | 0.34 | 0.48% | 71.40 | 72.11 | 312 |
| 21 Feb 2025 | 71.44 | 0.15 | 0.21% | 71.44 | 71.44 | 20 |
| 20 Feb 2025 | 71.29 | -0.50 | -0.70% | 71.15 | 72.50 | 463 |
| 19 Feb 2025 | 71.79 | 0.24 | 0.34% | 71.52 | 71.79 | 17 |
| 18 Feb 2025 | 71.55 | -0.07 | -0.10% | 71.34 | 71.74 | 326 |
| 17 Feb 2025 | 71.62 | 0.39 | 0.55% | 71.24 | 71.64 | 269 |
| 14 Feb 2025 | 71.23 | -0.21 | -0.29% | 71.22 | 71.27 | 47 |
| 13 Feb 2025 | 71.44 | 0.48 | 0.68% | 70.06 | 71.65 | 234 |
| 12 Feb 2025 | 70.96 | -0.40 | -0.56% | 70.67 | 71.76 | 484 |
| 11 Feb 2025 | 71.36 | -0.28 | -0.39% | 70.80 | 72.13 | 214 |
| 10 Feb 2025 | 71.64 | -0.01 | -0.01% | 71.20 | 72.00 | 977 |
| 07 Feb 2025 | 71.65 | 0.45 | 0.63% | 71.65 | 72.28 | 378 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
