
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Fastenal Co | TG:FAS | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.24 | -0.33% | 71.93 | 71.73 | 71.97 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
72.29 | 71.84 | 72.29 | 749 | 12:47:55 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 71.29 | 2.14 | 3.09% | 68.39 | 71.30 | 590 |
05 Mar 2025 | 69.15 | -1.88 | -2.65% | 68.69 | 69.89 | 1,121 |
04 Mar 2025 | 71.03 | -0.98 | -1.36% | 69.98 | 71.03 | 630 |
03 Mar 2025 | 72.01 | -0.99 | -1.36% | 72.01 | 73.21 | 558 |
28 Feb 2025 | 73.00 | 1.34 | 1.87% | 71.25 | 73.00 | 648 |
27 Feb 2025 | 71.66 | 1.10 | 1.56% | 70.61 | 71.66 | 655 |
26 Feb 2025 | 70.56 | -0.85 | -1.19% | 70.38 | 71.25 | 870 |
25 Feb 2025 | 71.41 | -0.37 | -0.52% | 70.95 | 71.66 | 83 |
24 Feb 2025 | 71.78 | 0.34 | 0.48% | 71.40 | 72.11 | 312 |
21 Feb 2025 | 71.44 | 0.15 | 0.21% | 71.44 | 71.44 | 20 |
20 Feb 2025 | 71.29 | -0.50 | -0.70% | 71.15 | 72.50 | 463 |
19 Feb 2025 | 71.79 | 0.24 | 0.34% | 71.52 | 71.79 | 17 |
18 Feb 2025 | 71.55 | -0.07 | -0.10% | 71.34 | 71.74 | 326 |
17 Feb 2025 | 71.62 | 0.39 | 0.55% | 71.24 | 71.64 | 269 |
14 Feb 2025 | 71.23 | -0.21 | -0.29% | 71.22 | 71.27 | 47 |
13 Feb 2025 | 71.44 | 0.48 | 0.68% | 70.06 | 71.65 | 234 |
12 Feb 2025 | 70.96 | -0.40 | -0.56% | 70.67 | 71.76 | 484 |
11 Feb 2025 | 71.36 | -0.28 | -0.39% | 70.80 | 72.13 | 214 |
10 Feb 2025 | 71.64 | -0.01 | -0.01% | 71.20 | 72.00 | 977 |
07 Feb 2025 | 71.65 | 0.45 | 0.63% | 71.65 | 72.28 | 378 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions