ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FAS Fastenal Co

71.93
-0.24 (-0.33%)
12:47:55 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Fastenal Co TG:FAS Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.24 -0.33% 71.93 71.73 71.97
High Price Low Price Open Price Shares Traded Last Trade
72.29 71.84 72.29 749 12:47:55

Fastenal (FAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 202571.292.143.09%68.3971.30590
05 Mar 202569.15-1.88-2.65%68.6969.891,121
04 Mar 202571.03-0.98-1.36%69.9871.03630
03 Mar 202572.01-0.99-1.36%72.0173.21558
28 Feb 202573.001.341.87%71.2573.00648
27 Feb 202571.661.101.56%70.6171.66655
26 Feb 202570.56-0.85-1.19%70.3871.25870
25 Feb 202571.41-0.37-0.52%70.9571.6683
24 Feb 202571.780.340.48%71.4072.11312
21 Feb 202571.440.150.21%71.4471.4420
20 Feb 202571.29-0.50-0.70%71.1572.50463
19 Feb 202571.790.240.34%71.5271.7917
18 Feb 202571.55-0.07-0.10%71.3471.74326
17 Feb 202571.620.390.55%71.2471.64269
14 Feb 202571.23-0.21-0.29%71.2271.2747
13 Feb 202571.440.480.68%70.0671.65234
12 Feb 202570.96-0.40-0.56%70.6771.76484
11 Feb 202571.36-0.28-0.39%70.8072.13214
10 Feb 202571.64-0.01-0.01%71.2072.00977
07 Feb 202571.650.450.63%71.6572.28378
Download more Fastenal Co Historical Data

Fastenal Co (FAS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%