We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fastenal Co | TG:FAS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.82 | -1.31% | 61.67 | 61.57 | 61.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.34 | 61.15 | 62.02 | 429 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Aug 2024 | 61.49 | -0.55 | -0.89% | 61.15 | 62.34 | 429 |
| 01 Aug 2024 | 62.04 | -4.26 | -6.43% | 62.04 | 65.84 | 694 |
| 31 Jul 2024 | 66.30 | 1.05 | 1.61% | 65.49 | 66.80 | 737 |
| 30 Jul 2024 | 65.25 | -0.26 | -0.40% | 65.16 | 65.62 | 252 |
| 29 Jul 2024 | 65.51 | 0.76 | 1.17% | 65.00 | 65.51 | 1,507 |
| 26 Jul 2024 | 64.75 | 1.04 | 1.63% | 63.24 | 64.75 | 483 |
| 25 Jul 2024 | 63.71 | 1.08 | 1.72% | 61.87 | 63.71 | 977 |
| 24 Jul 2024 | 62.63 | -0.21 | -0.33% | 62.10 | 62.72 | 228 |
| 23 Jul 2024 | 62.84 | 0.04 | 0.06% | 62.55 | 63.28 | 1,394 |
| 22 Jul 2024 | 62.80 | 0.45 | 0.72% | 62.25 | 62.80 | 252 |
| 19 Jul 2024 | 62.35 | -1.14 | -1.80% | 62.35 | 63.36 | 381 |
| 18 Jul 2024 | 63.49 | -0.49 | -0.77% | 63.49 | 64.77 | 437 |
| 17 Jul 2024 | 63.98 | 0.49 | 0.77% | 62.88 | 64.18 | 1,015 |
| 16 Jul 2024 | 63.49 | 0.80 | 1.28% | 62.12 | 63.72 | 1,314 |
| 15 Jul 2024 | 62.69 | 2.30 | 3.81% | 59.77 | 62.69 | 1,709 |
| 12 Jul 2024 | 60.39 | 1.18 | 1.99% | 58.62 | 62.68 | 1,209 |
| 11 Jul 2024 | 59.21 | 0.96 | 1.65% | 58.39 | 59.50 | 169 |
| 10 Jul 2024 | 58.25 | 0.78 | 1.36% | 57.36 | 58.25 | 847 |
| 09 Jul 2024 | 57.47 | -0.33 | -0.57% | 57.47 | 58.50 | 382 |
| 08 Jul 2024 | 57.80 | -0.34 | -0.58% | 57.80 | 58.69 | 918 |
| 05 Jul 2024 | 58.14 | 0.00 | 0.00% | 57.52 | 58.14 | 187 |
| 04 Jul 2024 | 58.14 | 0.21 | 0.36% | 57.81 | 58.35 | 239 |
| 03 Jul 2024 | 57.93 | -0.36 | -0.62% | 57.93 | 58.57 | 386 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.24 | 66.80 | 61.15 | 64.90 | 735 | -1.57 | -2.48% |
| 1 Month | 57.83 | 66.80 | 57.36 | 62.52 | 755 | 3.84 | 6.64% |
| 3 Months | 62.86 | 66.80 | 57.20 | 60.90 | 664 | -1.19 | -1.89% |
| 6 Months | 64.37 | 72.90 | 57.20 | 63.90 | 662 | -2.70 | -4.19% |
| 1 Year | 52.45 | 72.90 | 50.60 | 61.11 | 558 | 9.22 | 17.58% |
| 3 Years | 46.60 | 72.90 | 43.25 | 58.97 | 363 | 15.07 | 32.34% |
| 5 Years | 33.00 | 72.90 | 27.575 | 57.13 | 314 | 28.67 | 86.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
