We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fastenal Co | TG:FAS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.48 | 2.04% | 74.07 | 73.77 | 74.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.00 | 67.00 | 72.80 | 2,105 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 74.09 | 1.60 | 2.21% | 67.00 | 75.00 | 2,105 |
| 16 Jan 2025 | 72.49 | -0.01 | -0.01% | 71.51 | 72.66 | 617 |
| 15 Jan 2025 | 72.50 | 0.88 | 1.23% | 71.41 | 72.84 | 318 |
| 14 Jan 2025 | 71.62 | 0.29 | 0.41% | 71.09 | 71.90 | 350 |
| 13 Jan 2025 | 71.33 | 1.45 | 2.07% | 69.88 | 71.33 | 944 |
| 10 Jan 2025 | 69.88 | -0.68 | -0.96% | 69.88 | 71.04 | 688 |
| 09 Jan 2025 | 70.56 | -0.20 | -0.28% | 70.56 | 70.93 | 113 |
| 08 Jan 2025 | 70.76 | 0.82 | 1.17% | 69.85 | 70.76 | 398 |
| 07 Jan 2025 | 69.94 | 0.76 | 1.10% | 68.90 | 69.94 | 636 |
| 06 Jan 2025 | 69.18 | 59.44 | 610.57% | 69.01 | 69.71 | 443 |
| 03 Jan 2025 | 9.7358 | -59.55 | -85.95% | 9.7358 | 69.88 | 2,125 |
| 02 Jan 2025 | 69.29 | -0.20 | -0.29% | 69.24 | 70.45 | 747 |
| 30 Dec 2024 | 69.49 | -0.15 | -0.22% | 69.49 | 70.07 | 286 |
| 27 Dec 2024 | 69.64 | -1.96 | -2.74% | 69.62 | 71.36 | 751 |
| 23 Dec 2024 | 71.60 | 0.05 | 0.07% | 71.32 | 72.10 | 460 |
| 20 Dec 2024 | 71.55 | -0.26 | -0.36% | 70.58 | 71.91 | 822 |
| 19 Dec 2024 | 71.81 | -1.02 | -1.40% | 71.55 | 72.41 | 761 |
| 18 Dec 2024 | 72.83 | -1.23 | -1.66% | 72.83 | 74.52 | 863 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.02 | 75.00 | 67.00 | 71.40 | 583 | 3.05 | 4.29% |
| 1 Month | 70.81 | 75.00 | 9.7358 | 57.32 | 647 | 3.26 | 4.60% |
| 3 Months | 69.20 | 81.79 | 9.7358 | 71.27 | 701 | 4.87 | 7.04% |
| 6 Months | 63.25 | 81.79 | 9.7358 | 67.64 | 625 | 10.82 | 17.11% |
| 1 Year | 58.61 | 81.79 | 9.7358 | 65.67 | 640 | 15.46 | 26.38% |
| 3 Years | 52.00 | 81.79 | 9.7358 | 61.97 | 324 | 22.07 | 42.44% |
| 5 Years | 33.605 | 81.79 | 9.7358 | 60.19 | 214 | 40.46 | 120.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
