Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fastenal Co | TG:FAS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.090001 | -0.13% | 71.10 | 71.06 | 71.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.39 | 71.10 | 71.39 | 3 | 08:56:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 71.36 | 2.25 | 3.26% | 69.60 | 71.36 | 737 |
| 21 Mar 2025 | 69.11 | -0.58 | -0.83% | 69.11 | 69.43 | 268 |
| 20 Mar 2025 | 69.69 | -0.48 | -0.68% | 69.69 | 70.58 | 185 |
| 19 Mar 2025 | 70.17 | 0.62 | 0.89% | 69.72 | 70.17 | 288 |
| 18 Mar 2025 | 69.55 | -0.34 | -0.49% | 69.26 | 69.61 | 232 |
| 17 Mar 2025 | 69.89 | 0.72 | 1.04% | 68.49 | 69.89 | 887 |
| 14 Mar 2025 | 69.17 | 1.22 | 1.80% | 67.59 | 69.17 | 1,054 |
| 13 Mar 2025 | 67.95 | -1.86 | -2.66% | 67.95 | 69.98 | 454 |
| 12 Mar 2025 | 69.81 | -1.19 | -1.68% | 69.25 | 71.88 | 521 |
| 11 Mar 2025 | 71.00 | -2.54 | -3.45% | 71.00 | 73.73 | 707 |
| 10 Mar 2025 | 73.54 | -0.28 | -0.38% | 73.00 | 75.02 | 871 |
| 07 Mar 2025 | 73.82 | 2.53 | 3.55% | 71.66 | 74.08 | 1,956 |
| 06 Mar 2025 | 71.29 | 2.14 | 3.09% | 68.39 | 71.30 | 590 |
| 05 Mar 2025 | 69.15 | -1.88 | -2.65% | 68.69 | 69.89 | 1,121 |
| 04 Mar 2025 | 71.03 | -0.98 | -1.36% | 69.98 | 71.03 | 630 |
| 03 Mar 2025 | 72.01 | -0.99 | -1.36% | 72.01 | 73.21 | 558 |
| 28 Feb 2025 | 73.00 | 1.34 | 1.87% | 71.25 | 73.00 | 648 |
| 27 Feb 2025 | 71.66 | 1.10 | 1.56% | 70.61 | 71.66 | 655 |
| 26 Feb 2025 | 70.56 | -0.85 | -1.19% | 70.38 | 71.25 | 870 |
| 25 Feb 2025 | 71.41 | -0.37 | -0.52% | 70.95 | 71.66 | 83 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.26 | 71.39 | 69.11 | 70.38 | 342 | 1.84 | 2.66% |
| 1 Month | 70.95 | 75.02 | 67.59 | 71.14 | 666 | 0.149999 | 0.21% |
| 3 Months | 69.81 | 75.50 | 9.7358 | 68.62 | 705 | 1.29 | 1.85% |
| 6 Months | 63.76 | 81.79 | 9.7358 | 71.14 | 691 | 7.34 | 11.51% |
| 1 Year | 72.49 | 81.79 | 9.7358 | 66.86 | 656 | -1.39 | -1.92% |
| 3 Years | 52.13 | 81.79 | 9.7358 | 63.60 | 359 | 18.97 | 36.39% |
| 5 Years | 28.895 | 81.79 | 9.7358 | 61.87 | 238 | 42.20 | 146.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
