We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Freightcar Amer Dl 01 | TG:FAR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.85 | 8.75 | 8.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:53:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 9.00 | 0.55 | 6.51% | 9.00 | 9.00 | 50 |
| 25 Sep 2024 | 8.45 | -1.65 | -16.34% | 8.45 | 8.45 | 75 |
| 24 Sep 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
| 23 Sep 2024 | 10.10 | 0.20 | 2.02% | 10.10 | 10.10 | 240 |
| 20 Sep 2024 | 9.90 | 0.55 | 5.88% | 9.90 | 9.90 | 100 |
| 19 Sep 2024 | 9.35 | -0.05 | -0.53% | 9.35 | 9.35 | 1,500 |
| 18 Sep 2024 | 9.40 | -0.40 | -4.08% | 9.40 | 10.00 | 70 |
| 17 Sep 2024 | 9.80 | 0.75 | 8.29% | 9.80 | 9.80 | 25 |
| 16 Sep 2024 | 9.05 | 0.50 | 5.85% | 9.05 | 9.40 | 855 |
| 13 Sep 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 0.00 |
| 12 Sep 2024 | 8.55 | 1.50 | 21.28% | 8.55 | 8.70 | 117 |
| 11 Sep 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0.00 |
| 10 Sep 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0.00 |
| 09 Sep 2024 | 7.05 | 0.40 | 6.02% | 7.05 | 7.55 | 216 |
| 06 Sep 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0.00 |
| 05 Sep 2024 | 6.65 | -0.55 | -7.64% | 6.40 | 7.10 | 51,675 |
| 04 Sep 2024 | 7.20 | 0.15 | 2.13% | 7.20 | 7.20 | 532 |
| 03 Sep 2024 | 7.05 | 0.60 | 9.30% | 6.35 | 7.05 | 800 |
| 02 Sep 2024 | 6.45 | -0.15 | -2.27% | 6.45 | 6.45 | 63 |
| 30 Aug 2024 | 6.60 | -0.40 | -5.71% | 5.60 | 8.00 | 160,550 |
| 29 Aug 2024 | 7.00 | 1.15 | 19.66% | 6.30 | 7.00 | 935 |
| 28 Aug 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0.00 |
| 27 Aug 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.90 | 10.10 | 8.45 | 9.67 | 116 | -1.05 | -10.61% |
| 1 Month | 7.60 | 10.10 | 5.60 | 6.65 | 14,458 | 1.25 | 16.45% |
| 3 Months | 3.06 | 10.10 | 2.80 | 6.64 | 7,568 | 5.79 | 189.22% |
| 6 Months | 3.74 | 10.10 | 2.80 | 6.47 | 6,259 | 5.11 | 136.63% |
| 1 Year | 2.60 | 10.10 | 2.26 | 6.42 | 4,895 | 6.25 | 240.38% |
| 3 Years | 2.60 | 10.10 | 2.26 | 6.42 | 4,895 | 6.25 | 240.38% |
| 5 Years | 2.60 | 10.10 | 2.26 | 6.42 | 4,895 | 6.25 | 240.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
