Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Freightcar Amer Dl 01 | TG:FAR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.54% | 9.35 | 9.25 | 9.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 0.00 |
| 27 Nov 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 0.00 |
| 26 Nov 2024 | 9.10 | 0.25 | 2.82% | 9.10 | 9.10 | 2 |
| 25 Nov 2024 | 8.85 | -1.25 | -12.38% | 8.85 | 8.85 | 1,647 |
| 22 Nov 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
| 21 Nov 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
| 20 Nov 2024 | 10.10 | 0.95 | 10.38% | 10.10 | 10.10 | 150 |
| 19 Nov 2024 | 9.15 | -0.20 | -2.14% | 9.05 | 9.15 | 529 |
| 18 Nov 2024 | 9.35 | -0.65 | -6.50% | 9.35 | 9.40 | 397 |
| 15 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 14 Nov 2024 | 10.00 | 0.60 | 6.38% | 9.25 | 10.00 | 173 |
| 13 Nov 2024 | 9.40 | 0.15 | 1.62% | 8.75 | 9.80 | 16,188 |
| 12 Nov 2024 | 9.25 | -5.65 | -37.92% | 9.25 | 15.60 | 3,655 |
| 11 Nov 2024 | 14.90 | 1.10 | 7.97% | 14.70 | 15.00 | 4,253 |
| 08 Nov 2024 | 13.80 | 1.50 | 12.20% | 13.60 | 13.80 | 332 |
| 07 Nov 2024 | 12.30 | 0.10 | 0.82% | 12.30 | 12.30 | 175 |
| 06 Nov 2024 | 12.20 | 0.90 | 7.96% | 11.90 | 12.20 | 745 |
| 05 Nov 2024 | 11.30 | -0.10 | -0.88% | 11.30 | 11.30 | 100 |
| 04 Nov 2024 | 11.40 | -1.40 | -10.94% | 11.40 | 12.50 | 1,256 |
| 01 Nov 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 31 Oct 2024 | 12.80 | -1.10 | -7.91% | 12.80 | 12.80 | 250 |
| 30 Oct 2024 | 13.90 | 0.50 | 3.73% | 13.90 | 13.90 | 62 |
| 29 Oct 2024 | 13.40 | 0.10 | 0.75% | 13.40 | 13.40 | 15 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.85 | 9.10 | 8.85 | 8.85 | 825 | 0.50 | 5.65% |
| 1 Month | 12.80 | 15.60 | 8.75 | 10.39 | 1,990 | -3.45 | -26.95% |
| 3 Months | 7.10 | 15.60 | 6.40 | 8.51 | 2,145 | 2.25 | 31.69% |
| 6 Months | 3.28 | 15.60 | 2.80 | 7.13 | 4,018 | 6.07 | 185.06% |
| 1 Year | 2.26 | 15.60 | 2.26 | 7.07 | 3,415 | 7.09 | 313.72% |
| 3 Years | 2.60 | 15.60 | 2.26 | 7.07 | 3,373 | 6.75 | 259.62% |
| 5 Years | 2.60 | 15.60 | 2.26 | 7.07 | 3,373 | 6.75 | 259.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
