We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fabrinet | TG:FAN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.30 | -2.08% | 202.40 | 201.50 | 203.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 208.80 | 203.20 | 206.20 | 77 | 22:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 203.20 | 3.85 | 1.93% | 203.20 | 208.80 | 77 |
| 13 Mar 2025 | 199.35 | 13.15 | 7.06% | 199.35 | 199.35 | 20 |
| 12 Mar 2025 | 186.20 | 12.80 | 7.38% | 182.00 | 186.20 | 46 |
| 11 Mar 2025 | 173.40 | 0.75 | 0.43% | 173.00 | 173.40 | 13 |
| 10 Mar 2025 | 172.65 | 8.60 | 5.24% | 172.65 | 176.75 | 16 |
| 07 Mar 2025 | 164.05 | -7.75 | -4.51% | 164.05 | 169.30 | 41 |
| 06 Mar 2025 | 171.80 | -12.20 | -6.63% | 171.80 | 176.20 | 285 |
| 05 Mar 2025 | 184.00 | 2.30 | 1.27% | 178.35 | 184.00 | 296 |
| 04 Mar 2025 | 181.70 | 1.00 | 0.55% | 176.45 | 181.75 | 127 |
| 03 Mar 2025 | 180.70 | -6.20 | -3.32% | 180.70 | 193.70 | 276 |
| 28 Feb 2025 | 186.90 | -5.10 | -2.66% | 186.90 | 186.90 | 48 |
| 27 Feb 2025 | 192.00 | -12.20 | -5.97% | 192.00 | 208.00 | 30 |
| 26 Feb 2025 | 204.20 | 9.20 | 4.72% | 198.15 | 204.40 | 109 |
| 25 Feb 2025 | 195.00 | -19.50 | -9.09% | 195.00 | 203.10 | 16 |
| 24 Feb 2025 | 214.50 | 0.00 | 0.00% | 214.50 | 214.50 | 0.00 |
| 21 Feb 2025 | 214.50 | -4.20 | -1.92% | 214.50 | 221.30 | 41 |
| 20 Feb 2025 | 218.70 | -12.30 | -5.32% | 218.70 | 230.50 | 28 |
| 19 Feb 2025 | 231.00 | 3.30 | 1.45% | 231.00 | 231.00 | 1 |
| 18 Feb 2025 | 227.70 | 17.70 | 8.43% | 209.20 | 227.70 | 508 |
| 17 Feb 2025 | 210.00 | 0.00 | 0.00% | 210.00 | 214.40 | 205 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
