Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fabrinet | TG:FAN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 217.70 | 216.50 | 219.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:05:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 216.00 | 4.00 | 1.89% | 216.00 | 223.40 | 97 |
| 22 Nov 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 0.00 |
| 21 Nov 2024 | 212.00 | 0.00 | 0.00% | 203.00 | 212.00 | 62 |
| 20 Nov 2024 | 212.00 | -8.00 | -3.64% | 210.20 | 234.00 | 755 |
| 19 Nov 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 0.00 |
| 18 Nov 2024 | 220.00 | -6.80 | -3.00% | 220.00 | 223.70 | 14 |
| 15 Nov 2024 | 226.80 | -11.80 | -4.95% | 226.80 | 236.20 | 32 |
| 14 Nov 2024 | 238.60 | 0.00 | 0.00% | 238.60 | 238.60 | 0.00 |
| 13 Nov 2024 | 238.60 | -14.00 | -5.54% | 238.60 | 238.60 | 7 |
| 12 Nov 2024 | 252.60 | 2.20 | 0.88% | 247.30 | 254.00 | 54 |
| 11 Nov 2024 | 250.40 | -2.00 | -0.79% | 250.40 | 256.30 | 17 |
| 08 Nov 2024 | 252.40 | 16.00 | 6.77% | 248.40 | 252.40 | 15 |
| 07 Nov 2024 | 236.40 | 13.40 | 6.01% | 231.30 | 236.50 | 219 |
| 06 Nov 2024 | 223.00 | 21.70 | 10.78% | 222.90 | 223.00 | 93 |
| 05 Nov 2024 | 201.30 | -22.50 | -10.05% | 196.75 | 215.10 | 92 |
| 04 Nov 2024 | 223.80 | -3.80 | -1.67% | 220.80 | 226.20 | 75 |
| 01 Nov 2024 | 227.60 | 0.40 | 0.18% | 222.50 | 227.60 | 21 |
| 31 Oct 2024 | 227.20 | 0.00 | 0.00% | 227.20 | 227.20 | 0.00 |
| 30 Oct 2024 | 227.20 | 0.00 | 0.00% | 227.20 | 227.20 | 0.00 |
| 29 Oct 2024 | 227.20 | -1.00 | -0.44% | 227.20 | 227.20 | 5 |
| 28 Oct 2024 | 228.20 | -0.40 | -0.17% | 228.20 | 228.20 | 15 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 232.80 | 234.00 | 203.00 | 212.42 | 305 | -15.10 | -6.49% |
| 1 Month | 227.20 | 256.30 | 196.75 | 219.24 | 104 | -9.50 | -4.18% |
| 3 Months | 218.50 | 256.30 | 184.35 | 218.77 | 58 | -0.80 | -0.37% |
| 6 Months | 228.30 | 256.30 | 175.10 | 218.03 | 45 | -10.60 | -4.64% |
| 1 Year | 150.00 | 256.30 | 145.00 | 201.37 | 48 | 67.70 | 45.13% |
| 3 Years | 146.90 | 256.30 | 138.60 | 191.81 | 49 | 70.80 | 48.20% |
| 5 Years | 146.90 | 256.30 | 138.60 | 191.81 | 49 | 70.80 | 48.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
