We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fabrinet | TG:FAN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.70 | -2.95% | 220.80 | 219.80 | 221.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 231.40 | 220.00 | 229.30 | 48 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 220.00 | -5.40 | -2.40% | 220.00 | 231.40 | 48 |
| 30 May 2024 | 225.40 | 0.00 | 0.00% | 225.40 | 225.40 | 0.00 |
| 29 May 2024 | 225.40 | 0.80 | 0.36% | 223.90 | 225.40 | 47 |
| 28 May 2024 | 224.60 | -3.70 | -1.62% | 224.60 | 229.30 | 85 |
| 27 May 2024 | 228.30 | 3.50 | 1.56% | 228.30 | 228.30 | 5 |
| 24 May 2024 | 224.80 | 6.70 | 3.07% | 222.50 | 224.80 | 83 |
| 23 May 2024 | 218.10 | 0.80 | 0.37% | 218.10 | 218.10 | 2 |
| 22 May 2024 | 217.30 | 4.50 | 2.11% | 214.80 | 217.30 | 36 |
| 21 May 2024 | 212.80 | -4.80 | -2.21% | 212.80 | 214.00 | 7 |
| 20 May 2024 | 217.60 | -1.80 | -0.82% | 217.60 | 217.60 | 15 |
| 17 May 2024 | 219.40 | 0.00 | 0.00% | 219.40 | 219.40 | 0.00 |
| 16 May 2024 | 219.40 | 0.70 | 0.32% | 216.30 | 219.50 | 17 |
| 15 May 2024 | 218.70 | 5.30 | 2.48% | 216.10 | 218.70 | 5 |
| 14 May 2024 | 213.40 | 7.40 | 3.59% | 213.40 | 213.40 | 2 |
| 13 May 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 0.00 |
| 10 May 2024 | 206.00 | 5.90 | 2.95% | 200.20 | 206.00 | 55 |
| 09 May 2024 | 200.10 | 8.95 | 4.68% | 195.30 | 200.10 | 13 |
| 08 May 2024 | 191.15 | -5.50 | -2.80% | 191.15 | 191.15 | 5 |
| 07 May 2024 | 196.65 | 27.95 | 16.57% | 190.10 | 196.65 | 33 |
| 06 May 2024 | 168.70 | 0.00 | 0.00% | 168.70 | 168.70 | 0.00 |
| 03 May 2024 | 168.70 | 6.65 | 4.10% | 165.00 | 168.70 | 38 |
| 02 May 2024 | 162.05 | -1.15 | -0.70% | 162.05 | 162.05 | 1 |
| 30 Apr 2024 | 163.20 | -4.15 | -2.48% | 163.20 | 163.20 | 4 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 222.50 | 231.40 | 220.00 | 224.93 | 55 | -1.70 | -0.76% |
| 1 Month | 165.00 | 231.40 | 165.00 | 213.25 | 28 | 55.80 | 33.82% |
| 3 Months | 202.20 | 231.40 | 145.00 | 187.83 | 33 | 18.60 | 9.20% |
| 6 Months | 147.00 | 231.40 | 145.00 | 184.81 | 52 | 73.80 | 50.20% |
| 1 Year | 146.90 | 231.40 | 138.60 | 174.25 | 52 | 73.90 | 50.31% |
| 3 Years | 146.90 | 231.40 | 138.60 | 174.25 | 52 | 73.90 | 50.31% |
| 5 Years | 146.90 | 231.40 | 138.60 | 174.25 | 52 | 73.90 | 50.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
