We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Finnair Oyj | TG:FAI0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.032 | -1.50% | 2.10 | 2.084 | 2.114 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.13 | 2.086 | 2.13 | 307 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 2.086 | -0.08 | -3.78% | 2.086 | 2.13 | 307 |
| 02 Dec 2024 | 2.168 | 0.04 | 1.98% | 2.14 | 2.168 | 873 |
| 29 Nov 2024 | 2.126 | -0.02 | -0.84% | 2.126 | 2.126 | 2 |
| 28 Nov 2024 | 2.144 | -0.01 | -0.28% | 2.144 | 2.15 | 462 |
| 27 Nov 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
| 26 Nov 2024 | 2.15 | -0.02 | -0.83% | 2.15 | 2.15 | 1 |
| 25 Nov 2024 | 2.168 | 0.03 | 1.50% | 2.14 | 2.168 | 141 |
| 22 Nov 2024 | 2.136 | 0.00 | 0.00% | 2.136 | 2.136 | 0.00 |
| 21 Nov 2024 | 2.136 | -0.02 | -1.11% | 2.136 | 2.136 | 69 |
| 20 Nov 2024 | 2.16 | 0.01 | 0.65% | 2.16 | 2.162 | 11,000 |
| 19 Nov 2024 | 2.146 | -0.05 | -2.45% | 2.146 | 2.174 | 4,003 |
| 18 Nov 2024 | 2.20 | -0.02 | -1.08% | 2.20 | 2.204 | 501 |
| 15 Nov 2024 | 2.224 | -0.02 | -0.71% | 2.224 | 2.224 | 32 |
| 14 Nov 2024 | 2.24 | 0.05 | 2.47% | 2.212 | 2.24 | 1,370 |
| 13 Nov 2024 | 2.186 | -0.02 | -1.09% | 2.186 | 2.186 | 44 |
| 12 Nov 2024 | 2.21 | -0.02 | -0.99% | 2.21 | 2.23 | 1,001 |
| 11 Nov 2024 | 2.232 | -0.05 | -2.11% | 2.232 | 2.232 | 150 |
| 08 Nov 2024 | 2.28 | -0.02 | -0.78% | 2.264 | 2.28 | 29 |
| 07 Nov 2024 | 2.298 | 0.01 | 0.44% | 2.25 | 2.298 | 7,857 |
| 06 Nov 2024 | 2.288 | 0.00 | 0.18% | 2.288 | 2.288 | 433 |
| 05 Nov 2024 | 2.284 | -0.01 | -0.52% | 2.284 | 2.284 | 3 |
| 04 Nov 2024 | 2.296 | -0.03 | -1.46% | 2.296 | 2.314 | 10,804 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
