Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Us High Yield Fallen Angels Ucits Etf (FAHY)
Invesco Us High Yield Fallen Angels Ucits Etf (FAHY) Historical

FAHY Invesco Us High Yield Fallen Angels Ucits Etf

20.6849

-0.0446 (-0.22%)

03 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Us High Yield Fallen Angels Ucits Etf	TG:FAHY	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0446	-0.22%	20.6849	20.5541	20.8157

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

Invesco Us High Yield Fa... (FAHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	20.7888	0.00	0.00%	20.7888	20.7888	0
02 Jan 2025	20.7888	0.53	2.60%	20.7499	20.7888	46
30 Dec 2024	20.2622	-0.02	-0.12%	20.2622	20.2622	209
27 Dec 2024	20.2861	-0.29	-1.40%	20.2861	20.50	309
23 Dec 2024	20.5747	0.27	1.33%	20.3531	20.5808	1,017
20 Dec 2024	20.3037	-0.20	-0.98%	20.3037	20.4894	297
19 Dec 2024	20.5039	0.00	0.00%	20.5039	20.5039	0
18 Dec 2024	20.5039	-0.07	-0.32%	20.5039	20.5039	10
17 Dec 2024	20.5699	0.00	0.00%	20.5699	20.5699	0
16 Dec 2024	20.5699	0.00	-0.02%	20.3399	20.5772	84
13 Dec 2024	20.5748	0.04	0.22%	20.5748	20.5748	320
12 Dec 2024	20.53	-0.27	-1.29%	20.53	20.53	100
11 Dec 2024	20.7982	0.00	0.00%	20.794	20.7982	117
10 Dec 2024	20.7983	0.00	0.00%	20.7983	20.7983	0
09 Dec 2024	20.7983	0.05	0.23%	20.5875	20.7983	369
06 Dec 2024	20.75	0.00	0.00%	20.75	20.75	0
05 Dec 2024	20.75	0.15	0.71%	20.75	20.75	3,687

Download more Invesco Us High Yield Fallen Angels Ucits Etf Historical Data

Invesco Us High Yield Fa...

Shell International Fina...

Mobius Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions