We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Falcon Oil + Gas | TG:FAC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 11.49% | 0.0485 | 0.0455 | 0.0515 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.00 |
| 19 Dec 2024 | 0.0455 | -0.006 | -11.65% | 0.0455 | 0.0465 | 83,000 |
| 18 Dec 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.00 |
| 17 Dec 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.00 |
| 16 Dec 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.00 |
| 13 Dec 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.00 |
| 12 Dec 2024 | 0.0515 | -0.002 | -3.74% | 0.0515 | 0.0535 | 238,096 |
| 11 Dec 2024 | 0.0535 | -0.0015 | -2.73% | 0.05 | 0.0535 | 120,000 |
| 10 Dec 2024 | 0.055 | -0.0015 | -2.65% | 0.055 | 0.055 | 50,000 |
| 09 Dec 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.00 |
| 06 Dec 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.00 |
| 05 Dec 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.00 |
| 04 Dec 2024 | 0.0565 | 0.0025 | 4.63% | 0.0565 | 0.0565 | 38,000 |
| 03 Dec 2024 | 0.054 | -0.002 | -3.57% | 0.054 | 0.054 | 70,000 |
| 02 Dec 2024 | 0.056 | 0.0005 | 0.90% | 0.0545 | 0.056 | 81,000 |
| 29 Nov 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.00 |
| 28 Nov 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.00 |
| 27 Nov 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.00 |
| 26 Nov 2024 | 0.0555 | -0.001 | -1.77% | 0.0555 | 0.0555 | 36,000 |
| 25 Nov 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.00 |
| 22 Nov 2024 | 0.0565 | 0.001 | 1.80% | 0.0565 | 0.0565 | 90 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
