We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fabasoft AG | TG:FAA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -3.17% | 18.35 | 18.15 | 18.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.75 | 18.30 | 18.75 | 1,267 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 18.40 | -0.50 | -2.65% | 18.30 | 18.75 | 1,267 |
| 24 Jun 2024 | 18.90 | 0.05 | 0.27% | 18.60 | 18.90 | 466 |
| 21 Jun 2024 | 18.85 | 0.20 | 1.07% | 18.85 | 18.95 | 600 |
| 20 Jun 2024 | 18.65 | 0.05 | 0.27% | 18.30 | 18.75 | 2,440 |
| 19 Jun 2024 | 18.60 | -0.20 | -1.06% | 18.60 | 18.95 | 3,123 |
| 18 Jun 2024 | 18.80 | 0.10 | 0.53% | 18.55 | 19.05 | 2,646 |
| 17 Jun 2024 | 18.70 | -0.40 | -2.09% | 18.70 | 19.00 | 816 |
| 14 Jun 2024 | 19.10 | -0.60 | -3.05% | 18.80 | 19.60 | 2,379 |
| 13 Jun 2024 | 19.70 | 0.20 | 1.03% | 19.40 | 19.80 | 1,770 |
| 12 Jun 2024 | 19.50 | 0.40 | 2.09% | 19.10 | 19.85 | 1,861 |
| 11 Jun 2024 | 19.10 | -0.05 | -0.26% | 18.90 | 19.50 | 1,265 |
| 10 Jun 2024 | 19.15 | -0.55 | -2.79% | 19.10 | 19.40 | 671 |
| 07 Jun 2024 | 19.70 | -0.70 | -3.43% | 19.30 | 20.70 | 4,566 |
| 06 Jun 2024 | 20.40 | -0.40 | -1.92% | 20.40 | 20.90 | 2,417 |
| 05 Jun 2024 | 20.80 | -2.20 | -9.57% | 20.60 | 23.20 | 7,571 |
| 04 Jun 2024 | 23.00 | 0.40 | 1.77% | 22.20 | 23.40 | 2,083 |
| 03 Jun 2024 | 22.60 | 1.20 | 5.61% | 21.40 | 22.60 | 483 |
| 31 May 2024 | 21.40 | -0.10 | -0.47% | 21.30 | 21.50 | 1,933 |
| 30 May 2024 | 21.50 | 1.20 | 5.91% | 21.20 | 22.00 | 2,855 |
| 29 May 2024 | 20.30 | 0.60 | 3.05% | 20.00 | 20.50 | 1,270 |
| 28 May 2024 | 19.70 | -0.90 | -4.37% | 19.70 | 20.40 | 1,545 |
| 27 May 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 250 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.85 | 19.05 | 18.30 | 18.70 | 1,855 | -0.50 | -2.65% |
| 1 Month | 20.40 | 23.40 | 18.30 | 20.04 | 2,138 | -2.05 | -10.05% |
| 3 Months | 19.90 | 23.40 | 18.30 | 19.90 | 1,445 | -1.55 | -7.79% |
| 6 Months | 18.50 | 24.70 | 17.80 | 20.79 | 1,911 | -0.15 | -0.81% |
| 1 Year | 17.20 | 24.70 | 16.00 | 19.77 | 1,826 | 1.15 | 6.69% |
| 3 Years | 41.85 | 44.65 | 14.50 | 26.60 | 4,515 | -23.50 | -56.15% |
| 5 Years | 19.40 | 53.80 | 14.50 | 30.80 | 5,528 | -1.05 | -5.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
