We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forwards Air Corp | TG:FA2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.86% | 23.00 | 22.60 | 23.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.00 | 23.00 | 23.00 | 100 | 15:20:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 23.20 | 0.60 | 2.65% | 22.80 | 23.20 | 257 |
| 18 Jul 2024 | 22.60 | 0.40 | 1.80% | 22.60 | 22.60 | 260 |
| 17 Jul 2024 | 22.20 | -0.60 | -2.63% | 22.20 | 22.60 | 65 |
| 16 Jul 2024 | 22.80 | 3.40 | 17.53% | 22.60 | 22.80 | 435 |
| 15 Jul 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.60 | 23.20 | 22.20 | 22.81 | 254 | 0.40 | 1.77% |
| 1 Month | 19.40 | 23.20 | 19.40 | 22.25 | 243 | 3.60 | 18.56% |
| 3 Months | 19.40 | 23.20 | 19.40 | 22.25 | 243 | 3.60 | 18.56% |
| 6 Months | 19.40 | 23.20 | 19.40 | 22.25 | 243 | 3.60 | 18.56% |
| 1 Year | 19.40 | 23.20 | 19.40 | 22.25 | 243 | 3.60 | 18.56% |
| 3 Years | 19.40 | 23.20 | 19.40 | 22.25 | 243 | 3.60 | 18.56% |
| 5 Years | 19.40 | 23.20 | 19.40 | 22.25 | 243 | 3.60 | 18.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
