We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Factset Research Systems | TG:FA1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.90 | 0.86% | 457.30 | 455.80 | 458.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 447.80 | 0.00 | 0.00% | 447.80 | 447.80 | 0.00 |
| 30 Jan 2025 | 447.80 | -5.50 | -1.21% | 445.50 | 448.80 | 46 |
| 29 Jan 2025 | 453.30 | -0.10 | -0.02% | 447.80 | 453.30 | 13 |
| 28 Jan 2025 | 453.40 | 0.00 | 0.00% | 453.40 | 453.40 | 0.00 |
| 27 Jan 2025 | 453.40 | 13.50 | 3.07% | 439.50 | 453.40 | 11 |
| 24 Jan 2025 | 439.90 | -2.90 | -0.65% | 439.90 | 442.70 | 20 |
| 23 Jan 2025 | 442.80 | -1.90 | -0.43% | 442.80 | 448.00 | 6 |
| 22 Jan 2025 | 444.70 | -4.00 | -0.89% | 444.70 | 444.70 | 2 |
| 21 Jan 2025 | 448.70 | -7.30 | -1.60% | 447.00 | 448.70 | 13 |
| 20 Jan 2025 | 456.00 | 15.30 | 3.47% | 450.20 | 464.10 | 267 |
| 17 Jan 2025 | 440.70 | 0.00 | 0.00% | 440.70 | 440.70 | 0.00 |
| 16 Jan 2025 | 440.70 | 0.90 | 0.20% | 440.40 | 442.20 | 4 |
| 15 Jan 2025 | 439.80 | -0.20 | -0.05% | 439.80 | 447.90 | 11 |
| 14 Jan 2025 | 440.00 | -2.20 | -0.50% | 440.00 | 445.00 | 7 |
| 13 Jan 2025 | 442.20 | 3.50 | 0.80% | 442.20 | 444.90 | 12 |
| 10 Jan 2025 | 438.70 | -4.30 | -0.97% | 438.70 | 438.80 | 3 |
| 09 Jan 2025 | 443.00 | -1.60 | -0.36% | 443.00 | 443.00 | 7 |
| 08 Jan 2025 | 444.60 | -0.40 | -0.09% | 444.60 | 445.70 | 19 |
| 07 Jan 2025 | 445.00 | -14.00 | -3.05% | 445.00 | 452.60 | 251 |
| 06 Jan 2025 | 459.00 | -3.60 | -0.78% | 452.20 | 459.00 | 2 |
| 03 Jan 2025 | 462.60 | -5.80 | -1.24% | 462.60 | 463.10 | 3 |
| 02 Jan 2025 | 468.40 | 3.70 | 0.80% | 465.10 | 470.60 | 41 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
