We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Contango Ore Inc | TG:F85 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 1.92% | 21.20 | 21.00 | 21.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0.00 |
| 25 Jul 2024 | 19.90 | -1.10 | -5.24% | 19.90 | 19.90 | 550 |
| 24 Jul 2024 | 21.00 | 0.20 | 0.96% | 21.00 | 21.00 | 25 |
| 23 Jul 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 22 Jul 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 19 Jul 2024 | 20.80 | 0.20 | 0.97% | 19.50 | 20.80 | 150 |
| 18 Jul 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 250 |
| 17 Jul 2024 | 20.60 | 0.20 | 0.98% | 20.60 | 20.60 | 350 |
| 16 Jul 2024 | 20.40 | 1.10 | 5.70% | 19.30 | 20.40 | 3,322 |
| 15 Jul 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0.00 |
| 12 Jul 2024 | 19.30 | 1.20 | 6.63% | 19.30 | 19.30 | 300 |
| 11 Jul 2024 | 18.10 | 0.20 | 1.12% | 18.10 | 18.10 | 20 |
| 10 Jul 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0.00 |
| 09 Jul 2024 | 17.90 | 0.40 | 2.29% | 17.90 | 17.90 | 500 |
| 08 Jul 2024 | 17.50 | 0.80 | 4.79% | 17.50 | 17.50 | 100 |
| 05 Jul 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 0.00 |
| 04 Jul 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 0.00 |
| 03 Jul 2024 | 16.70 | -1.00 | -5.65% | 16.70 | 16.70 | 50 |
| 02 Jul 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 0.00 |
| 01 Jul 2024 | 17.70 | 2.00 | 12.74% | 17.00 | 17.70 | 300 |
| 28 Jun 2024 | 15.70 | -0.20 | -1.26% | 15.70 | 15.90 | 910 |
| 27 Jun 2024 | 15.90 | -0.50 | -3.05% | 15.90 | 15.90 | 468 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 21.00 | 19.50 | 20.12 | 242 | 1.70 | 8.72% |
| 1 Month | 15.80 | 21.00 | 15.70 | 19.34 | 525 | 5.40 | 34.18% |
| 3 Months | 22.20 | 23.00 | 15.70 | 19.35 | 449 | -1.00 | -4.50% |
| 6 Months | 22.20 | 23.00 | 15.70 | 19.35 | 449 | -1.00 | -4.50% |
| 1 Year | 22.20 | 23.00 | 15.70 | 19.35 | 449 | -1.00 | -4.50% |
| 3 Years | 22.20 | 23.00 | 15.70 | 19.35 | 449 | -1.00 | -4.50% |
| 5 Years | 22.20 | 23.00 | 15.70 | 19.35 | 449 | -1.00 | -4.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
