We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:F703 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5742 | 0.37% | 155.3084 | 154.1834 | 155.2976 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 155.3084 | 155.3084 | 155.3084 | 5 | 07:13:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 154.2027 | -0.70 | -0.45% | 154.1627 | 156.2047 | 147 |
| 07 Jan 2025 | 154.90 | 1.17 | 0.76% | 154.1801 | 155.8683 | 102 |
| 06 Jan 2025 | 153.7346 | -1.15 | -0.74% | 153.7346 | 155.4786 | 63 |
| 03 Jan 2025 | 154.8796 | -0.19 | -0.12% | 153.3601 | 154.9999 | 85 |
| 02 Jan 2025 | 155.0698 | 2.79 | 1.83% | 152.9401 | 155.1199 | 170 |
| 30 Dec 2024 | 152.2801 | -1.12 | -0.73% | 152.1254 | 153.7069 | 68 |
| 27 Dec 2024 | 153.3999 | 0.78 | 0.51% | 151.0795 | 153.3999 | 105 |
| 23 Dec 2024 | 152.6199 | 1.91 | 1.27% | 150.7116 | 152.6199 | 258 |
| 20 Dec 2024 | 150.7117 | -0.62 | -0.41% | 150.0465 | 151.8688 | 44 |
| 19 Dec 2024 | 151.3275 | -3.51 | -2.26% | 151.3275 | 153.4526 | 38 |
| 18 Dec 2024 | 154.8332 | 0.09 | 0.06% | 153.6556 | 154.8332 | 43 |
| 17 Dec 2024 | 154.7399 | 0.60 | 0.39% | 153.5001 | 155.0244 | 33 |
| 16 Dec 2024 | 154.1402 | -0.95 | -0.61% | 153.9001 | 155.9999 | 125 |
| 13 Dec 2024 | 155.0902 | 0.72 | 0.47% | 154.8146 | 156.1199 | 67 |
| 12 Dec 2024 | 154.3671 | 0.00 | 0.00% | 154.2766 | 154.5201 | 434 |
| 11 Dec 2024 | 154.3664 | -0.13 | -0.09% | 153.4416 | 154.3664 | 12 |
| 10 Dec 2024 | 154.50 | -0.90 | -0.58% | 153.3737 | 154.50 | 12 |
| 09 Dec 2024 | 155.3995 | 0.84 | 0.55% | 154.90 | 155.3995 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
