We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:F701 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.8244 | -0.51% | 159.5807 | 159.161 | 160.1008 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 160.6799 | 159.1601 | 159.3223 | 769 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 159.6294 | -0.73 | -0.46% | 159.1601 | 160.6799 | 769 |
| 03 Jan 2025 | 160.3592 | 0.87 | 0.55% | 159.4043 | 160.5631 | 586 |
| 02 Jan 2025 | 159.4898 | 1.22 | 0.77% | 158.0867 | 160.5599 | 1,472 |
| 30 Dec 2024 | 158.2669 | 0.54 | 0.34% | 158.191 | 159.1771 | 329 |
| 27 Dec 2024 | 157.7253 | -0.56 | -0.35% | 157.7253 | 160.5199 | 996 |
| 23 Dec 2024 | 158.2845 | 1.80 | 1.15% | 157.4401 | 158.6999 | 674 |
| 20 Dec 2024 | 156.4806 | -1.52 | -0.96% | 156.4616 | 157.7444 | 244 |
| 19 Dec 2024 | 158.00 | -2.79 | -1.74% | 157.6366 | 159.158 | 338 |
| 18 Dec 2024 | 160.7938 | 1.07 | 0.67% | 159.3201 | 160.7938 | 111 |
| 17 Dec 2024 | 159.7257 | -1.72 | -1.07% | 159.2001 | 161.0485 | 293 |
| 16 Dec 2024 | 161.446 | 1.45 | 0.90% | 159.6801 | 161.446 | 2,157 |
| 13 Dec 2024 | 160.00 | -0.82 | -0.51% | 160.00 | 161.4804 | 248 |
| 12 Dec 2024 | 160.8232 | -0.34 | -0.21% | 160.35 | 161.7999 | 439 |
| 11 Dec 2024 | 161.1676 | 0.92 | 0.58% | 160.1461 | 161.7399 | 257 |
| 10 Dec 2024 | 160.2457 | -1.13 | -0.70% | 160.1401 | 161.1799 | 382 |
| 09 Dec 2024 | 161.3747 | 0.24 | 0.15% | 160.5692 | 161.6443 | 1,127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
