We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:F701 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10111 | -0.06% | 157.3319 | 157.1427 | 157.5225 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 157.6597 | 157.2001 | 157.4324 | 283 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 157.2855 | -0.27 | -0.17% | 157.2001 | 157.6597 | 283 |
| 26 Sep 2024 | 157.5548 | 1.75 | 1.12% | 156.1273 | 157.6599 | 1,731 |
| 25 Sep 2024 | 155.8097 | -0.18 | -0.12% | 155.049 | 156.0401 | 168 |
| 24 Sep 2024 | 155.9908 | 0.65 | 0.42% | 155.4922 | 156.1273 | 399 |
| 23 Sep 2024 | 155.3374 | 0.96 | 0.62% | 154.2656 | 155.431 | 842 |
| 20 Sep 2024 | 154.3801 | -0.23 | -0.15% | 154.3801 | 155.0599 | 195 |
| 19 Sep 2024 | 154.6094 | 0.69 | 0.45% | 154.6094 | 155.8652 | 394 |
| 18 Sep 2024 | 153.9193 | 0.18 | 0.12% | 153.5632 | 154.0942 | 274 |
| 17 Sep 2024 | 153.7398 | -0.42 | -0.27% | 153.7398 | 154.3799 | 28 |
| 16 Sep 2024 | 154.1598 | -0.23 | -0.15% | 153.2189 | 154.3599 | 986 |
| 13 Sep 2024 | 154.3866 | 0.88 | 0.57% | 153.1021 | 154.3866 | 24 |
| 12 Sep 2024 | 153.506 | 1.20 | 0.79% | 152.5401 | 153.6158 | 284 |
| 11 Sep 2024 | 152.3086 | 0.25 | 0.16% | 151.8201 | 152.3086 | 9 |
| 10 Sep 2024 | 152.0578 | -0.08 | -0.05% | 151.3001 | 152.2378 | 198 |
| 09 Sep 2024 | 152.1399 | 1.57 | 1.04% | 150.8584 | 152.1399 | 702 |
| 06 Sep 2024 | 150.5745 | -1.59 | -1.04% | 150.1049 | 152.5999 | 373 |
| 05 Sep 2024 | 152.1601 | 0.10 | 0.06% | 151.8601 | 152.775 | 428 |
| 04 Sep 2024 | 152.0627 | -0.29 | -0.19% | 151.6601 | 152.4199 | 190 |
| 03 Sep 2024 | 152.3499 | -1.17 | -0.76% | 152.3499 | 154.0601 | 222 |
| 02 Sep 2024 | 153.5222 | -1.36 | -0.88% | 152.6201 | 154.6962 | 1,704 |
| 30 Aug 2024 | 154.8864 | 0.87 | 0.56% | 153.883 | 154.9999 | 300 |
| 29 Aug 2024 | 154.0213 | 1.25 | 0.82% | 152.136 | 154.3799 | 76 |
| 28 Aug 2024 | 152.7748 | -0.82 | -0.54% | 152.7748 | 154.2399 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
