Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:F701 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2112 | -0.13% | 159.0859 | 158.574 | 159.5138 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 159.9799 | 158.5586 | 159.4383 | 527 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 158.5586 | -0.67 | -0.42% | 158.5586 | 159.9799 | 583 |
| 22 Nov 2024 | 159.2319 | 0.40 | 0.25% | 157.7865 | 159.2319 | 306 |
| 21 Nov 2024 | 158.8362 | 2.03 | 1.30% | 156.7825 | 158.8362 | 167 |
| 20 Nov 2024 | 156.804 | -0.27 | -0.17% | 156.7232 | 157.7399 | 165 |
| 19 Nov 2024 | 157.0742 | 1.01 | 0.65% | 156.0587 | 158.1199 | 324 |
| 18 Nov 2024 | 156.0603 | -0.24 | -0.15% | 155.9115 | 156.8189 | 2,668 |
| 15 Nov 2024 | 156.3001 | -0.78 | -0.50% | 155.9819 | 157.1999 | 796 |
| 14 Nov 2024 | 157.0801 | 0.14 | 0.09% | 156.1601 | 157.7599 | 1,795 |
| 13 Nov 2024 | 156.9363 | 1.12 | 0.72% | 155.721 | 156.9363 | 255 |
| 12 Nov 2024 | 155.82 | -2.01 | -1.27% | 155.82 | 157.6799 | 1,313 |
| 11 Nov 2024 | 157.8317 | 1.00 | 0.64% | 157.0582 | 158.2892 | 259 |
| 08 Nov 2024 | 156.8347 | -0.47 | -0.30% | 156.3799 | 157.7031 | 680 |
| 07 Nov 2024 | 157.3096 | 0.80 | 0.51% | 155.7449 | 157.4999 | 754 |
| 06 Nov 2024 | 156.5109 | 3.06 | 1.99% | 156.04 | 158.54 | 152 |
| 05 Nov 2024 | 153.4503 | -2.82 | -1.81% | 153.1054 | 156.10 | 949 |
| 04 Nov 2024 | 156.2753 | -0.42 | -0.27% | 155.2601 | 156.5457 | 252 |
| 01 Nov 2024 | 156.6932 | 0.66 | 0.43% | 156.2001 | 157.3999 | 1,003 |
| 31 Oct 2024 | 156.0283 | -1.46 | -0.93% | 155.6201 | 157.00 | 828 |
| 30 Oct 2024 | 157.4911 | -0.61 | -0.38% | 157.0601 | 158.0841 | 260 |
| 29 Oct 2024 | 158.0961 | -0.22 | -0.14% | 158.0001 | 158.7976 | 157 |
| 28 Oct 2024 | 158.3192 | -0.04 | -0.03% | 157.8288 | 159.1199 | 295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
