We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fate Therapeutics Inc | TG:F6T | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.058 | 2.966 | 3.118 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:57:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.091 | -0.55 | -14.99% | 3.091 | 3.091 | 200 |
| 25 Jun 2024 | 3.636 | 0.07 | 1.82% | 3.636 | 3.636 | 500 |
| 24 Jun 2024 | 3.571 | 0.48 | 15.42% | 3.571 | 3.594 | 1,530 |
| 21 Jun 2024 | 3.094 | 0.00 | 0.00% | 3.094 | 3.094 | 0.00 |
| 20 Jun 2024 | 3.094 | -0.01 | -0.26% | 3.094 | 3.094 | 2,170 |
| 19 Jun 2024 | 3.102 | 0.03 | 0.91% | 3.102 | 3.102 | 20 |
| 18 Jun 2024 | 3.074 | -0.26 | -7.85% | 3.074 | 3.10 | 343 |
| 17 Jun 2024 | 3.336 | -0.42 | -11.23% | 3.295 | 3.74 | 2,554 |
| 14 Jun 2024 | 3.758 | 0.00 | 0.00% | 3.758 | 3.758 | 0.00 |
| 13 Jun 2024 | 3.758 | 0.00 | 0.00% | 3.758 | 3.758 | 0.00 |
| 12 Jun 2024 | 3.758 | 0.17 | 4.68% | 3.53 | 3.758 | 163 |
| 11 Jun 2024 | 3.59 | 0.25 | 7.58% | 3.59 | 3.59 | 5 |
| 10 Jun 2024 | 3.337 | -0.09 | -2.60% | 3.337 | 3.337 | 80 |
| 07 Jun 2024 | 3.426 | 0.12 | 3.63% | 3.426 | 3.637 | 2,417 |
| 06 Jun 2024 | 3.306 | 0.00 | 0.00% | 3.306 | 3.306 | 0.00 |
| 05 Jun 2024 | 3.306 | -0.06 | -1.84% | 3.306 | 3.306 | 30 |
| 04 Jun 2024 | 3.368 | 0.00 | 0.00% | 3.368 | 3.368 | 0.00 |
| 03 Jun 2024 | 3.368 | 0.01 | 0.30% | 3.368 | 3.50 | 1,169 |
| 31 May 2024 | 3.358 | 0.28 | 9.10% | 3.258 | 3.358 | 1,674 |
| 30 May 2024 | 3.078 | -0.09 | -2.78% | 3.078 | 3.078 | 23 |
| 29 May 2024 | 3.166 | 0.00 | 0.00% | 3.166 | 3.166 | 0.00 |
| 28 May 2024 | 3.166 | 0.00 | 0.00% | 3.166 | 3.166 | 0.00 |
| 27 May 2024 | 3.166 | 0.07 | 2.29% | 3.166 | 3.166 | 127 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.094 | 3.636 | 3.091 | 3.32 | 1,100 | -0.036 | -1.16% |
| 1 Month | 3.078 | 3.758 | 3.074 | 3.35 | 859 | -0.02 | -0.65% |
| 3 Months | 6.55 | 6.55 | 3.074 | 4.00 | 997 | -3.49 | -53.31% |
| 6 Months | 3.452 | 7.99 | 3.074 | 5.21 | 2,238 | -0.394 | -11.41% |
| 1 Year | 2.381 | 7.99 | 1.555 | 4.02 | 2,263 | 0.677 | 28.43% |
| 3 Years | 2.381 | 7.99 | 1.555 | 4.02 | 2,263 | 0.677 | 28.43% |
| 5 Years | 2.381 | 7.99 | 1.555 | 4.02 | 2,263 | 0.677 | 28.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
