We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fate Therapeutics Inc | TG:F6T | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.353 | 1.287 | 1.304 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:05:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 1.434 | 0.00 | 0.00% | 1.434 | 1.434 | 0.00 |
| 05 Feb 2025 | 1.434 | 0.21 | 17.54% | 1.2035 | 1.434 | 6,628 |
| 04 Feb 2025 | 1.22 | -0.07 | -5.50% | 1.1845 | 1.239 | 215 |
| 03 Feb 2025 | 1.291 | 0.02 | 1.93% | 1.29 | 1.291 | 20 |
| 31 Jan 2025 | 1.2665 | -0.07 | -5.27% | 1.2665 | 1.2665 | 75 |
| 30 Jan 2025 | 1.337 | 0.13 | 10.86% | 1.279 | 1.337 | 455 |
| 29 Jan 2025 | 1.206 | -0.05 | -4.32% | 1.206 | 1.209 | 600 |
| 28 Jan 2025 | 1.2605 | -0.06 | -4.51% | 1.2235 | 1.278 | 3,968 |
| 27 Jan 2025 | 1.32 | 0.06 | 4.64% | 1.32 | 1.3205 | 918 |
| 24 Jan 2025 | 1.2615 | 0.00 | -0.20% | 1.2335 | 1.3245 | 4,620 |
| 23 Jan 2025 | 1.264 | 0.01 | 0.84% | 1.264 | 1.264 | 2,100 |
| 22 Jan 2025 | 1.2535 | -0.05 | -3.50% | 1.2535 | 1.271 | 11,020 |
| 21 Jan 2025 | 1.299 | 0.03 | 2.32% | 1.2625 | 1.299 | 198 |
| 20 Jan 2025 | 1.2695 | 0.04 | 3.59% | 1.2695 | 1.2695 | 831 |
| 17 Jan 2025 | 1.2255 | 0.03 | 2.38% | 1.174 | 1.266 | 11,273 |
| 16 Jan 2025 | 1.197 | -0.09 | -7.21% | 1.197 | 1.2445 | 757 |
| 15 Jan 2025 | 1.29 | 0.09 | 7.05% | 1.216 | 1.3115 | 255 |
| 14 Jan 2025 | 1.205 | -0.08 | -6.37% | 1.094 | 1.3185 | 4,869 |
| 13 Jan 2025 | 1.287 | -0.16 | -11.24% | 1.2865 | 1.434 | 16,314 |
| 10 Jan 2025 | 1.45 | -0.18 | -10.77% | 1.45 | 1.6765 | 6,779 |
| 09 Jan 2025 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 0.00 |
| 08 Jan 2025 | 1.625 | -0.08 | -4.41% | 1.6175 | 1.8365 | 8,063 |
| 07 Jan 2025 | 1.70 | -0.21 | -11.11% | 1.695 | 1.8575 | 801 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.2665 | 1.434 | 1.1845 | 1.43 | 1,735 | 0.0865 | 6.83% |
| 1 Month | 1.6765 | 1.6765 | 1.094 | 1.29 | 3,784 | -0.3235 | -19.30% |
| 3 Months | 1.9415 | 3.12 | 1.094 | 1.75 | 4,006 | -0.5885 | -30.31% |
| 6 Months | 3.87 | 4.047 | 1.094 | 2.01 | 2,807 | -2.52 | -65.04% |
| 1 Year | 5.406 | 7.99 | 1.094 | 3.23 | 2,398 | -4.05 | -74.97% |
| 3 Years | 2.381 | 7.99 | 1.094 | 3.26 | 2,568 | -1.03 | -43.18% |
| 5 Years | 2.381 | 7.99 | 1.094 | 3.26 | 2,568 | -1.03 | -43.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
