We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FL Smidth and Co AS | TG:F6O1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.62 | 48.30 | 48.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:16:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 49.24 | 0.00 | 0.00% | 49.24 | 49.24 | 0.00 |
| 24 Jun 2024 | 49.24 | -0.52 | -1.05% | 49.24 | 49.24 | 2 |
| 21 Jun 2024 | 49.76 | -0.54 | -1.07% | 49.76 | 49.76 | 1 |
| 20 Jun 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 0.00 |
| 19 Jun 2024 | 50.30 | 0.38 | 0.76% | 50.30 | 50.30 | 2 |
| 18 Jun 2024 | 49.92 | -2.83 | -5.36% | 49.92 | 49.92 | 70 |
| 17 Jun 2024 | 52.75 | 0.00 | 0.00% | 52.75 | 52.75 | 0.00 |
| 14 Jun 2024 | 52.75 | 0.00 | 0.00% | 52.75 | 52.75 | 0.00 |
| 13 Jun 2024 | 52.75 | 0.00 | 0.00% | 52.75 | 52.75 | 0.00 |
| 12 Jun 2024 | 52.75 | 2.15 | 4.25% | 52.75 | 52.75 | 190 |
| 11 Jun 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 0.00 |
| 10 Jun 2024 | 50.60 | -0.65 | -1.27% | 50.25 | 50.65 | 426 |
| 07 Jun 2024 | 51.25 | 0.00 | 0.00% | 51.25 | 51.25 | 0.00 |
| 06 Jun 2024 | 51.25 | 0.00 | 0.00% | 51.25 | 51.25 | 0.00 |
| 05 Jun 2024 | 51.25 | 0.00 | 0.00% | 51.25 | 51.25 | 0.00 |
| 04 Jun 2024 | 51.25 | -1.65 | -3.12% | 51.25 | 51.25 | 123 |
| 03 Jun 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 0.00 |
| 31 May 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 0.00 |
| 30 May 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 0.00 |
| 29 May 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 0.00 |
| 28 May 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 0.00 |
| 27 May 2024 | 52.90 | 0.95 | 1.83% | 52.90 | 52.95 | 800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
