We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FL Smidth and Co AS | TG:F6O1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.40 | 49.40 | 49.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:19:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 49.42 | 0.42 | 0.86% | 49.18 | 49.42 | 91 |
| 20 Jan 2025 | 49.00 | 1.40 | 2.94% | 48.62 | 49.00 | 2 |
| 17 Jan 2025 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 0.00 |
| 16 Jan 2025 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 0.00 |
| 15 Jan 2025 | 47.60 | 0.42 | 0.89% | 47.60 | 47.66 | 6 |
| 14 Jan 2025 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 0.00 |
| 13 Jan 2025 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 0.00 |
| 10 Jan 2025 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 0.00 |
| 09 Jan 2025 | 47.18 | 0.24 | 0.51% | 47.18 | 47.18 | 8 |
| 08 Jan 2025 | 46.94 | -0.82 | -1.72% | 46.94 | 46.94 | 3 |
| 07 Jan 2025 | 47.76 | 0.00 | 0.00% | 47.76 | 47.76 | 0.00 |
| 06 Jan 2025 | 47.76 | -0.52 | -1.08% | 47.76 | 48.16 | 2 |
| 03 Jan 2025 | 48.28 | 0.24 | 0.50% | 48.28 | 48.28 | 15 |
| 02 Jan 2025 | 48.04 | 0.12 | 0.25% | 48.04 | 48.14 | 4 |
| 30 Dec 2024 | 47.92 | 0.00 | 0.00% | 47.92 | 47.92 | 0.00 |
| 27 Dec 2024 | 47.92 | -0.02 | -0.04% | 47.92 | 47.94 | 26 |
| 23 Dec 2024 | 47.94 | 0.34 | 0.71% | 47.94 | 47.94 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
