We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Ind Realty Tr Dl 01 | TG:F5W | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 2.06% | 49.60 | 49.00 | 49.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 0.00 |
| 25 Jul 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 0.00 |
| 24 Jul 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 0.00 |
| 23 Jul 2024 | 49.40 | 2.40 | 5.11% | 49.40 | 49.40 | 110 |
| 22 Jul 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 19 Jul 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 18 Jul 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 17 Jul 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 16 Jul 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 15 Jul 2024 | 47.00 | 0.80 | 1.73% | 47.00 | 47.00 | 38 |
| 12 Jul 2024 | 46.20 | 2.00 | 4.52% | 46.20 | 46.20 | 25 |
| 11 Jul 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 0.00 |
| 10 Jul 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 0.00 |
| 09 Jul 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 0.00 |
| 08 Jul 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 0.00 |
| 05 Jul 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 0.00 |
| 04 Jul 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 0.00 |
| 03 Jul 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 0.00 |
| 02 Jul 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 0.00 |
| 01 Jul 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 0.00 |
| 28 Jun 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 0.00 |
| 27 Jun 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.40 | 49.40 | 49.40 | 49.40 | 110 | 0.20 | 0.40% |
| 1 Month | 46.20 | 49.40 | 46.20 | 48.41 | 58 | 3.40 | 7.36% |
| 3 Months | 44.60 | 49.40 | 44.20 | 47.92 | 39 | 5.00 | 11.21% |
| 6 Months | 44.60 | 49.40 | 44.20 | 47.92 | 39 | 5.00 | 11.21% |
| 1 Year | 44.60 | 49.40 | 44.20 | 47.92 | 39 | 5.00 | 11.21% |
| 3 Years | 44.60 | 49.40 | 44.20 | 47.92 | 39 | 5.00 | 11.21% |
| 5 Years | 44.60 | 49.40 | 44.20 | 47.92 | 39 | 5.00 | 11.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
