Humm Group Limited Share Price History - Historical Data for F5L

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Humm Group Limited (F5L)
Humm Group Limited (F5L) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Humm Group Limited	TG:F5L	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.008	-2.07%	0.378	0.374	0.382

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:00

Humm (F5L) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.38	0.00	0.00%	0.38	0.38	0.00
27 Feb 2025	0.38	0.00	0.00%	0.38	0.38	0.00
26 Feb 2025	0.38	0.00	0.00%	0.38	0.38	0.00
25 Feb 2025	0.38	0.00	0.00%	0.38	0.38	0.00
24 Feb 2025	0.38	0.028	7.95%	0.38	0.386	28
21 Feb 2025	0.352	0.00	0.00%	0.352	0.352	0.00
20 Feb 2025	0.352	0.00	0.00%	0.352	0.352	0.00
19 Feb 2025	0.352	0.00	0.00%	0.352	0.352	0.00
18 Feb 2025	0.352	0.00	0.00%	0.352	0.352	0.00
17 Feb 2025	0.352	0.00	0.00%	0.352	0.352	0.00
14 Feb 2025	0.352	0.00	0.00%	0.352	0.352	0.00
13 Feb 2025	0.352	0.00	0.00%	0.352	0.352	0.00
12 Feb 2025	0.352	0.00	0.00%	0.352	0.352	0.00
11 Feb 2025	0.352	0.00	0.00%	0.352	0.352	0.00
10 Feb 2025	0.352	0.00	0.00%	0.352	0.352	0.00
07 Feb 2025	0.352	0.00	0.00%	0.352	0.352	0.00
06 Feb 2025	0.352	0.00	0.00%	0.352	0.352	0.00
05 Feb 2025	0.352	0.00	0.00%	0.352	0.352	0.00
04 Feb 2025	0.352	0.00	0.00%	0.352	0.352	0.00
03 Feb 2025	0.352	0.00	0.00%	0.352	0.352	0.00

Download more Humm Group Limited Historical Data

Humm Group Limited (F5L) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.386	0.386	0.38	0.38	28	-0.008	-2.07%
1 Month	0.386	0.386	0.38	0.38	28	-0.008	-2.07%
3 Months	0.39	0.408	0.35	0.379134	279	-0.012	-3.08%
6 Months	0.50	0.50	0.35	0.382504	184	-0.122	-24.40%
1 Year	0.314	0.50	0.252	0.374063	112	0.064	20.38%
3 Years	0.27	0.50	0.246	0.329965	140	0.108	40.00%
5 Years	0.27	0.50	0.246	0.329965	140	0.108	40.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions