We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mineral Resources Ltd | TG:F5J | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.19 | 22.405 | 22.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:08:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 22.295 | -0.09 | -0.40% | 21.97 | 22.295 | 119 |
| 10 Dec 2024 | 22.385 | 1.29 | 6.12% | 22.335 | 22.385 | 284 |
| 09 Dec 2024 | 21.095 | 0.06 | 0.31% | 20.83 | 21.10 | 699 |
| 06 Dec 2024 | 21.03 | -0.09 | -0.43% | 21.03 | 21.03 | 5 |
| 05 Dec 2024 | 21.12 | 0.00 | 0.00% | 21.12 | 21.12 | 0.00 |
| 04 Dec 2024 | 21.12 | -1.48 | -6.55% | 21.095 | 21.435 | 939 |
| 03 Dec 2024 | 22.60 | 0.61 | 2.75% | 22.445 | 22.64 | 122 |
| 02 Dec 2024 | 21.995 | 1.17 | 5.62% | 21.875 | 22.19 | 526 |
| 29 Nov 2024 | 20.825 | 0.43 | 2.13% | 20.825 | 20.825 | 2 |
| 28 Nov 2024 | 20.39 | -0.34 | -1.62% | 20.35 | 20.615 | 126 |
| 27 Nov 2024 | 20.725 | 0.00 | 0.00% | 20.725 | 20.725 | 0.00 |
| 26 Nov 2024 | 20.725 | 0.00 | 0.00% | 20.725 | 20.725 | 0.00 |
| 25 Nov 2024 | 20.725 | -0.37 | -1.75% | 20.55 | 20.725 | 209 |
| 22 Nov 2024 | 21.095 | -0.06 | -0.28% | 21.095 | 21.095 | 150 |
| 21 Nov 2024 | 21.155 | -0.31 | -1.42% | 21.155 | 21.155 | 232 |
| 20 Nov 2024 | 21.46 | 0.04 | 0.19% | 21.46 | 21.475 | 362 |
| 19 Nov 2024 | 21.42 | -0.18 | -0.81% | 21.42 | 21.42 | 4 |
| 18 Nov 2024 | 21.595 | 1.02 | 4.96% | 21.595 | 21.595 | 142 |
| 15 Nov 2024 | 20.575 | -1.02 | -4.70% | 20.575 | 20.59 | 300 |
| 14 Nov 2024 | 21.59 | 0.23 | 1.08% | 21.59 | 21.59 | 20 |
| 13 Nov 2024 | 21.36 | -1.73 | -7.47% | 21.165 | 21.415 | 663 |
| 12 Nov 2024 | 23.085 | -0.01 | -0.04% | 23.055 | 23.315 | 68 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
