We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Prime Global UCITS ETF Acc 1 | TG:F50A | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 1.05% | 32.82 | 32.755 | 32.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.90 | 32.44 | 32.44 | 6,709 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 32.805 | 0.32 | 0.99% | 32.44 | 32.90 | 6,709 |
| 10 Dec 2024 | 32.485 | -0.08 | -0.23% | 32.475 | 32.66 | 3,356 |
| 09 Dec 2024 | 32.56 | -0.09 | -0.28% | 32.50 | 32.745 | 7,429 |
| 06 Dec 2024 | 32.65 | 0.02 | 0.08% | 32.51 | 32.755 | 11,895 |
| 05 Dec 2024 | 32.625 | -0.21 | -0.64% | 32.535 | 32.77 | 6,427 |
| 04 Dec 2024 | 32.835 | 0.20 | 0.63% | 32.57 | 32.835 | 14,848 |
| 03 Dec 2024 | 32.63 | 0.14 | 0.43% | 32.46 | 32.655 | 18,680 |
| 02 Dec 2024 | 32.49 | 0.21 | 0.63% | 32.20 | 32.61 | 14,037 |
| 29 Nov 2024 | 32.285 | -0.16 | -0.49% | 32.05 | 32.40 | 28,033 |
| 28 Nov 2024 | 32.445 | 0.40 | 1.23% | 32.215 | 32.445 | 397 |
| 27 Nov 2024 | 32.05 | -0.19 | -0.59% | 31.975 | 32.245 | 1,286 |
| 26 Nov 2024 | 32.24 | -0.02 | -0.05% | 32.11 | 32.24 | 2,037 |
| 25 Nov 2024 | 32.255 | -0.10 | -0.29% | 32.255 | 32.355 | 6,234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
