Amundi S&P 500 ESG UCITS ETF Acc Price History - Historical Data for F500

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi S&P 500 ESG UCITS ETF Acc (F500)
Amundi S&P 500 ESG UCITS ETF Acc (F500) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi S&P 500 ESG UCITS ETF Acc	TG:F500	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	2.04	1.24%	166.98	166.58	167.30

High Price	Low Price	Open Price	Traded	Last Trade
167.62	164.98	164.98	918	22:50:09

Amundi S&P 500 ESG UCITS... (F500) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	167.46	1.80	1.09%	164.98	167.62	918
16 Jan 2025	165.66	0.24	0.15%	164.60	166.68	845
15 Jan 2025	165.42	2.34	1.43%	162.04	166.00	1,773
14 Jan 2025	163.08	0.16	0.10%	161.52	164.16	783
13 Jan 2025	162.92	-0.56	-0.34%	161.84	163.84	2,473
10 Jan 2025	163.48	-1.46	-0.89%	162.42	165.30	1,015
09 Jan 2025	164.94	0.08	0.05%	163.96	164.94	816
08 Jan 2025	164.86	1.40	0.86%	163.46	165.18	920
07 Jan 2025	163.46	-2.00	-1.21%	163.46	165.76	1,487
06 Jan 2025	165.46	-0.24	-0.14%	164.60	166.68	1,871
03 Jan 2025	165.70	1.16	0.70%	163.26	165.84	949
02 Jan 2025	164.54	1.90	1.17%	162.48	165.58	2,910
30 Dec 2024	162.64	-1.48	-0.90%	162.64	164.54	1,607
27 Dec 2024	164.12	-1.04	-0.63%	163.22	166.18	1,902
23 Dec 2024	165.16	2.06	1.26%	163.58	165.16	1,644
20 Dec 2024	163.10	0.16	0.10%	160.44	165.16	1,364
19 Dec 2024	162.94	0.12	0.07%	162.02	164.20	1,622
18 Dec 2024	162.82	-2.38	-1.44%	162.82	166.70	1,460

Download more Amundi S&P 500 ESG UCITS ETF Acc Historical Data

Amundi S&P 500 ESG UCITS...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions