We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi S&P 500 ESG UCITS ETF Acc | TG:F500 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.17% | 140.66 | 140.26 | 140.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 140.66 | 140.66 | 140.66 | 16 | 07:41:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 140.30 | -0.46 | -0.33% | 140.10 | 141.16 | 358 |
| 27 May 2024 | 140.76 | 0.38 | 0.27% | 140.40 | 141.24 | 527 |
| 24 May 2024 | 140.38 | 0.46 | 0.33% | 140.10 | 140.94 | 988 |
| 23 May 2024 | 139.92 | -0.86 | -0.61% | 139.90 | 141.92 | 734 |
| 22 May 2024 | 140.78 | 0.30 | 0.21% | 140.18 | 141.14 | 832 |
| 21 May 2024 | 140.48 | 0.38 | 0.27% | 140.12 | 141.04 | 922 |
| 20 May 2024 | 140.10 | 0.12 | 0.09% | 139.78 | 140.82 | 1,101 |
| 17 May 2024 | 139.98 | -0.18 | -0.13% | 139.30 | 140.36 | 588 |
| 16 May 2024 | 140.16 | 0.28 | 0.20% | 139.70 | 140.54 | 513 |
| 15 May 2024 | 139.88 | 0.90 | 0.65% | 138.54 | 139.88 | 1,410 |
| 14 May 2024 | 138.98 | 0.80 | 0.58% | 137.96 | 138.98 | 574 |
| 13 May 2024 | 138.18 | -0.56 | -0.40% | 138.08 | 138.92 | 678 |
| 10 May 2024 | 138.74 | 0.48 | 0.35% | 138.06 | 138.88 | 356 |
| 09 May 2024 | 138.26 | 0.50 | 0.36% | 137.64 | 138.26 | 723 |
| 08 May 2024 | 137.76 | -0.46 | -0.33% | 137.50 | 138.44 | 1,139 |
| 07 May 2024 | 138.22 | 0.66 | 0.48% | 137.52 | 138.42 | 1,784 |
| 06 May 2024 | 137.56 | 0.74 | 0.54% | 136.40 | 137.60 | 722 |
| 03 May 2024 | 136.82 | 1.90 | 1.41% | 135.36 | 136.82 | 1,985 |
| 02 May 2024 | 134.92 | -1.76 | -1.29% | 134.40 | 135.54 | 1,647 |
| 30 Apr 2024 | 136.68 | 0.54 | 0.40% | 135.70 | 137.38 | 943 |
| 29 Apr 2024 | 136.14 | -0.54 | -0.40% | 136.14 | 137.32 | 566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
