We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortuna Mining Corp | TG:F4S0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.33% | 4.585 | 4.605 | 4.665 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.635 | 4.555 | 4.635 | 12,570 | 20:14:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 4.575 | 0.01 | 0.22% | 4.46 | 4.645 | 54,929 |
| 18 Jul 2024 | 4.565 | -0.17 | -3.49% | 4.535 | 4.805 | 32,499 |
| 17 Jul 2024 | 4.73 | -0.21 | -4.25% | 4.70 | 4.95 | 28,957 |
| 16 Jul 2024 | 4.94 | 0.09 | 1.86% | 4.83 | 5.01 | 25,929 |
| 15 Jul 2024 | 4.85 | -0.08 | -1.52% | 4.805 | 4.965 | 41,130 |
| 12 Jul 2024 | 4.925 | -0.03 | -0.51% | 4.765 | 4.985 | 43,849 |
| 11 Jul 2024 | 4.95 | 0.12 | 2.38% | 4.825 | 5.06 | 47,204 |
| 10 Jul 2024 | 4.835 | 0.29 | 6.26% | 4.56 | 4.90 | 22,752 |
| 09 Jul 2024 | 4.55 | -0.09 | -1.94% | 4.53 | 4.725 | 16,353 |
| 08 Jul 2024 | 4.64 | -0.03 | -0.64% | 4.54 | 4.69 | 28,381 |
| 05 Jul 2024 | 4.67 | -0.10 | -2.02% | 4.635 | 4.90 | 44,587 |
| 04 Jul 2024 | 4.7665 | 0.02 | 0.45% | 4.73 | 4.8495 | 18,188 |
| 03 Jul 2024 | 4.745 | 0.15 | 3.23% | 4.59 | 4.8125 | 14,675 |
| 02 Jul 2024 | 4.5965 | 0.12 | 2.60% | 4.447 | 4.5965 | 5,114 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.875 | 5.01 | 4.46 | 4.71 | 36,689 | -0.29 | -5.95% |
| 1 Month | 4.513 | 5.06 | 4.447 | 4.75 | 28,678 | 0.072 | 1.60% |
| 3 Months | 4.513 | 5.06 | 4.447 | 4.75 | 28,678 | 0.072 | 1.60% |
| 6 Months | 4.513 | 5.06 | 4.447 | 4.75 | 28,678 | 0.072 | 1.60% |
| 1 Year | 4.513 | 5.06 | 4.447 | 4.75 | 28,678 | 0.072 | 1.60% |
| 3 Years | 4.513 | 5.06 | 4.447 | 4.75 | 28,678 | 0.072 | 1.60% |
| 5 Years | 4.513 | 5.06 | 4.447 | 4.75 | 28,678 | 0.072 | 1.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
