We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortuna Mining Corp | TG:F4S0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.48% | 4.18 | 4.16 | 4.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.18 | 4.10 | 4.14 | 8,135 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 4.14 | 0.02 | 0.49% | 4.10 | 4.18 | 8,135 |
| 17 Jan 2025 | 4.12 | -0.12 | -2.83% | 4.12 | 4.20 | 12,704 |
| 16 Jan 2025 | 4.24 | -0.12 | -2.75% | 4.24 | 4.42 | 23,857 |
| 15 Jan 2025 | 4.36 | -0.04 | -0.91% | 4.24 | 4.50 | 18,780 |
| 14 Jan 2025 | 4.40 | 0.28 | 6.80% | 4.10 | 4.44 | 9,578 |
| 13 Jan 2025 | 4.12 | -0.22 | -5.07% | 4.10 | 4.32 | 5,929 |
| 10 Jan 2025 | 4.34 | -0.06 | -1.36% | 4.34 | 4.48 | 14,700 |
| 09 Jan 2025 | 4.40 | 0.04 | 0.92% | 4.36 | 4.44 | 5,661 |
| 08 Jan 2025 | 4.36 | 0.04 | 0.93% | 4.32 | 4.38 | 8,446 |
| 07 Jan 2025 | 4.32 | 0.08 | 1.89% | 4.24 | 4.44 | 18,412 |
| 06 Jan 2025 | 4.24 | -0.10 | -2.30% | 4.24 | 4.52 | 28,175 |
| 03 Jan 2025 | 4.34 | -0.10 | -2.25% | 4.34 | 4.50 | 9,831 |
| 02 Jan 2025 | 4.44 | 0.38 | 9.36% | 4.14 | 4.44 | 21,448 |
| 30 Dec 2024 | 4.06 | -0.02 | -0.49% | 4.06 | 4.12 | 44,353 |
| 27 Dec 2024 | 4.08 | -0.10 | -2.39% | 4.06 | 4.26 | 34,464 |
| 23 Dec 2024 | 4.18 | 0.00 | 0.00% | 4.14 | 4.22 | 12,288 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.32 | 4.50 | 4.10 | 4.26 | 14,170 | -0.14 | -3.24% |
| 1 Month | 4.20 | 4.52 | 4.06 | 4.23 | 17,908 | -0.02 | -0.48% |
| 3 Months | 4.74 | 5.05 | 4.02 | 4.50 | 28,107 | -0.56 | -11.81% |
| 6 Months | 4.635 | 5.15 | 3.42 | 4.37 | 37,853 | -0.455 | -9.82% |
| 1 Year | 4.513 | 5.15 | 3.42 | 4.41 | 36,870 | -0.333 | -7.38% |
| 3 Years | 4.513 | 5.15 | 3.42 | 4.41 | 36,870 | -0.333 | -7.38% |
| 5 Years | 4.513 | 5.15 | 3.42 | 4.41 | 36,870 | -0.333 | -7.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
