ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,421.36
0.33%
Gold vs US Dollar
2,399.465
-0.05%
Brent Oil
81.64
-0.78%
Bitcoin
68,030.01
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Blackrock Institutional Trust Company Na (F4FH)

  7. Blackrock Institutional Trust Company Na (F4FH) Historical

F4FH Blackrock Institutional Trust Company Na

31.005
0.35 (1.14%)
22 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Blackrock Institutional Trust Company Na TG:F4FH Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.35 1.14% 31.005 31.06 31.17
High Price Low Price Open Price Traded Last Trade
31.005 31.005 31.005 45 21:00:02

Blackrock Institutional ... (F4FH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 202430.8750.000.00%30.87530.8750
18 Jul 202430.8750.000.00%30.87530.8750
17 Jul 202430.8750.000.00%30.87530.8750
16 Jul 202430.8750.000.00%30.87530.8750
15 Jul 202430.8750.000.00%30.87530.8750
12 Jul 202430.8750.000.00%30.87530.8750
11 Jul 202430.8750.000.00%30.87530.8750
10 Jul 202430.8750.000.00%30.87530.8750
09 Jul 202430.8750.000.00%30.87530.8750
08 Jul 202430.8750.000.00%30.87530.8750
05 Jul 202430.8750.000.00%30.87530.8750
04 Jul 202430.8750.000.00%30.87530.8750
03 Jul 202430.8750.521.73%30.87530.87581
02 Jul 202430.350.000.00%30.3530.350
01 Jul 202430.350.000.00%30.3530.350
28 Jun 202430.350.000.00%30.3530.350
27 Jun 202430.350.000.00%30.3530.350
26 Jun 202430.350.000.00%30.3530.350
25 Jun 202430.350.000.00%30.3530.350
24 Jun 202430.350.000.00%30.3530.350
Download more Blackrock Institutional Trust Company Na Historical Data

Your Recent History

TG
F4FH
Blackrock Institutional ...
TG
P3WH
Invesco Capital Management
EU
KGPFN
Kempen Global Property
NASDAQ
ZAAHLX
50 South Private Equity ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved