ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,563.43
-0.22%
Gold vs US Dollar
2,332.69
1.31%
Brent Oil
82.375
0.49%
Bitcoin
65,625.57
-1.71%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Ossiam IRL ICAV (F4DE)

  7. Ossiam IRL ICAV (F4DE) Historical

F4DE Ossiam IRL ICAV

114.62
0.00 (0.00%)
20:30:20 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ossiam IRL ICAV TG:F4DE Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 114.62 113.10 115.82
High Price Low Price Open Price Traded Last Trade
0 20:30:20

Ossiam IRL ICAV (F4DE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Jun 2024114.760.000.00%114.76114.760
12 Jun 2024114.760.000.00%114.76114.760
11 Jun 2024114.760.000.00%114.76114.760
10 Jun 2024114.760.000.00%114.76114.760
07 Jun 2024114.760.000.00%114.76114.760
06 Jun 2024114.760.000.00%114.76114.760
05 Jun 2024114.760.000.00%114.76114.760
04 Jun 2024114.760.000.00%114.76114.760
03 Jun 2024114.761.421.25%114.76114.922
31 May 2024113.340.000.00%113.34113.340
30 May 2024113.340.000.00%113.34113.340
29 May 2024113.340.000.00%113.34113.340
28 May 2024113.340.000.00%113.34113.340
27 May 2024113.340.000.00%113.34113.340
24 May 2024113.34-1.44-1.25%113.34113.341
23 May 2024114.78-0.12-0.10%114.78114.781
22 May 2024114.900.000.00%114.90114.900
21 May 2024114.900.000.00%114.90114.900
20 May 2024114.900.000.00%114.90114.900
17 May 2024114.902.201.95%114.90114.9022
16 May 2024112.700.000.00%112.70112.700
15 May 2024112.700.000.00%112.70112.700
14 May 2024112.701.040.93%112.70112.701
Download more Ossiam IRL ICAV Historical Data

Your Recent History

TG
F4DE
Ossiam IRL ICAV
BIT
SIO
Sirio
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved