We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fugro NV | TG:F3DC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.98% | 16.23 | 16.19 | 16.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.51 | 16.23 | 16.36 | 1,614 | 11:03:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 16.40 | 0.05 | 0.31% | 16.10 | 16.53 | 2,502 |
| 21 Jan 2025 | 16.35 | -1.15 | -6.57% | 16.21 | 17.12 | 6,594 |
| 20 Jan 2025 | 17.50 | 0.41 | 2.40% | 17.13 | 17.67 | 4,021 |
| 17 Jan 2025 | 17.09 | 0.06 | 0.35% | 16.89 | 17.23 | 628 |
| 16 Jan 2025 | 17.03 | 0.07 | 0.41% | 16.75 | 17.03 | 1,677 |
| 15 Jan 2025 | 16.96 | 0.43 | 2.60% | 16.56 | 16.96 | 980 |
| 14 Jan 2025 | 16.53 | -0.50 | -2.94% | 16.53 | 17.15 | 1,078 |
| 13 Jan 2025 | 17.03 | -0.17 | -0.99% | 16.97 | 17.22 | 168 |
| 10 Jan 2025 | 17.20 | 0.24 | 1.42% | 16.86 | 17.20 | 42 |
| 09 Jan 2025 | 16.96 | -0.05 | -0.29% | 16.89 | 16.96 | 450 |
| 08 Jan 2025 | 17.01 | -0.17 | -0.99% | 16.95 | 17.27 | 179 |
| 07 Jan 2025 | 17.18 | -0.22 | -1.26% | 17.18 | 17.47 | 1,756 |
| 06 Jan 2025 | 17.40 | 0.19 | 1.10% | 17.25 | 17.47 | 3,596 |
| 03 Jan 2025 | 17.21 | 0.22 | 1.29% | 16.92 | 17.29 | 138 |
| 02 Jan 2025 | 16.99 | 0.53 | 3.22% | 16.80 | 17.06 | 361 |
| 30 Dec 2024 | 16.46 | -0.05 | -0.30% | 16.36 | 16.53 | 569 |
| 27 Dec 2024 | 16.51 | 0.12 | 0.73% | 16.51 | 16.73 | 964 |
| 23 Dec 2024 | 16.39 | 0.14 | 0.86% | 16.13 | 16.64 | 3,024 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.82 | 17.67 | 16.10 | 16.76 | 3,084 | -0.59 | -3.51% |
| 1 Month | 16.63 | 17.67 | 16.10 | 16.87 | 1,512 | -0.40 | -2.41% |
| 3 Months | 21.04 | 21.04 | 15.90 | 16.94 | 1,547 | -4.81 | -22.86% |
| 6 Months | 25.16 | 25.36 | 15.90 | 19.22 | 1,208 | -8.93 | -35.49% |
| 1 Year | 16.57 | 25.38 | 15.90 | 21.06 | 2,327 | -0.34 | -2.05% |
| 3 Years | 15.64 | 25.38 | 13.84 | 20.30 | 1,985 | 0.59 | 3.77% |
| 5 Years | 15.64 | 25.38 | 13.84 | 20.30 | 1,985 | 0.59 | 3.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
