We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SFC Energy AG | TG:F3C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.58 | 3.51% | 17.12 | 17.00 | 17.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.26 | 16.56 | 16.56 | 30,200 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 17.02 | 0.50 | 3.03% | 16.56 | 17.26 | 30,200 |
| 03 Dec 2024 | 16.52 | 0.00 | 0.00% | 16.50 | 16.82 | 14,174 |
| 02 Dec 2024 | 16.52 | -0.30 | -1.78% | 16.52 | 16.86 | 22,034 |
| 29 Nov 2024 | 16.82 | -0.12 | -0.71% | 16.60 | 16.90 | 7,972 |
| 28 Nov 2024 | 16.94 | 0.22 | 1.32% | 16.56 | 17.20 | 9,972 |
| 27 Nov 2024 | 16.72 | -0.26 | -1.53% | 16.60 | 17.00 | 21,931 |
| 26 Nov 2024 | 16.98 | -0.16 | -0.93% | 16.80 | 17.18 | 17,997 |
| 25 Nov 2024 | 17.14 | 0.40 | 2.39% | 16.52 | 17.14 | 25,661 |
| 22 Nov 2024 | 16.74 | 0.44 | 2.70% | 16.08 | 16.74 | 25,589 |
| 21 Nov 2024 | 16.30 | -0.68 | -4.00% | 15.90 | 17.22 | 71,982 |
| 20 Nov 2024 | 16.98 | -0.18 | -1.05% | 16.48 | 17.34 | 49,196 |
| 19 Nov 2024 | 17.16 | -0.94 | -5.19% | 16.84 | 19.50 | 106,251 |
| 18 Nov 2024 | 18.10 | 0.28 | 1.57% | 17.82 | 18.50 | 21,149 |
| 15 Nov 2024 | 17.82 | 0.30 | 1.71% | 17.40 | 18.10 | 12,059 |
| 14 Nov 2024 | 17.52 | 0.72 | 4.29% | 16.62 | 17.84 | 22,585 |
| 13 Nov 2024 | 16.80 | -1.04 | -5.83% | 16.24 | 17.94 | 45,898 |
| 12 Nov 2024 | 17.84 | -0.74 | -3.98% | 17.70 | 18.60 | 32,528 |
| 11 Nov 2024 | 18.58 | 0.38 | 2.09% | 18.00 | 18.86 | 19,409 |
| 08 Nov 2024 | 18.20 | -0.26 | -1.41% | 17.96 | 18.54 | 7,211 |
| 07 Nov 2024 | 18.46 | 0.56 | 3.13% | 17.80 | 18.52 | 9,280 |
| 06 Nov 2024 | 17.90 | -0.56 | -3.03% | 17.62 | 18.88 | 19,934 |
| 05 Nov 2024 | 18.46 | -0.18 | -0.97% | 18.46 | 18.78 | 5,332 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.98 | 17.26 | 16.50 | 16.66 | 15,217 | 0.14 | 0.82% |
| 1 Month | 18.48 | 19.50 | 15.90 | 17.13 | 28,123 | -1.36 | -7.36% |
| 3 Months | 20.25 | 21.20 | 15.90 | 18.26 | 15,554 | -3.13 | -15.46% |
| 6 Months | 22.65 | 23.60 | 15.90 | 19.51 | 13,832 | -5.53 | -24.42% |
| 1 Year | 21.25 | 25.00 | 15.90 | 19.53 | 17,915 | -4.13 | -19.44% |
| 3 Years | 26.70 | 30.10 | 15.32 | 22.42 | 40,588 | -9.58 | -35.88% |
| 5 Years | 10.20 | 35.40 | 7.00 | 21.23 | 48,072 | 6.92 | 67.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
