We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SFC Energy AG | TG:F3C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -2.77% | 22.80 | 22.65 | 22.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.60 | 22.60 | 23.35 | 11,663 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 22.95 | -0.40 | -1.71% | 22.60 | 23.60 | 11,663 |
| 30 May 2024 | 23.35 | 0.45 | 1.97% | 22.75 | 23.65 | 8,716 |
| 29 May 2024 | 22.90 | -1.10 | -4.58% | 22.65 | 24.05 | 30,342 |
| 28 May 2024 | 24.00 | 0.40 | 1.69% | 23.65 | 24.25 | 17,992 |
| 27 May 2024 | 23.60 | -0.55 | -2.28% | 23.55 | 24.45 | 17,216 |
| 24 May 2024 | 24.15 | -0.15 | -0.62% | 24.10 | 24.50 | 10,628 |
| 23 May 2024 | 24.30 | -0.35 | -1.42% | 24.25 | 24.80 | 27,361 |
| 22 May 2024 | 24.65 | 0.90 | 3.79% | 23.75 | 24.85 | 28,574 |
| 21 May 2024 | 23.75 | -0.90 | -3.65% | 23.70 | 24.90 | 52,494 |
| 20 May 2024 | 24.65 | 0.25 | 1.02% | 24.25 | 25.00 | 29,758 |
| 17 May 2024 | 24.40 | 1.70 | 7.49% | 22.60 | 24.90 | 112,607 |
| 16 May 2024 | 22.70 | 0.05 | 0.22% | 22.20 | 23.45 | 51,622 |
| 15 May 2024 | 22.65 | 1.90 | 9.16% | 20.95 | 23.40 | 126,198 |
| 14 May 2024 | 20.75 | 0.10 | 0.48% | 20.50 | 20.95 | 11,514 |
| 13 May 2024 | 20.65 | 0.20 | 0.98% | 20.45 | 20.75 | 12,644 |
| 10 May 2024 | 20.45 | 0.20 | 0.99% | 20.35 | 20.75 | 14,419 |
| 09 May 2024 | 20.25 | 0.05 | 0.25% | 20.20 | 20.55 | 9,805 |
| 08 May 2024 | 20.20 | 0.20 | 1.00% | 20.10 | 20.60 | 12,946 |
| 07 May 2024 | 20.00 | 0.26 | 1.32% | 19.80 | 20.45 | 23,275 |
| 06 May 2024 | 19.74 | 0.18 | 0.92% | 19.60 | 19.88 | 12,099 |
| 03 May 2024 | 19.56 | 0.38 | 1.98% | 19.18 | 19.72 | 17,739 |
| 02 May 2024 | 19.18 | 0.38 | 2.02% | 18.82 | 19.34 | 10,305 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.45 | 24.50 | 22.60 | 23.48 | 16,979 | -1.65 | -6.75% |
| 1 Month | 19.34 | 25.00 | 19.18 | 22.97 | 31,397 | 3.46 | 17.89% |
| 3 Months | 17.32 | 25.00 | 17.06 | 20.66 | 21,717 | 5.48 | 31.64% |
| 6 Months | 20.45 | 25.00 | 16.40 | 19.54 | 22,441 | 2.35 | 11.49% |
| 1 Year | 23.80 | 25.60 | 15.92 | 20.76 | 23,610 | -1.00 | -4.20% |
| 3 Years | 26.45 | 35.40 | 15.32 | 23.68 | 45,846 | -3.65 | -13.80% |
| 5 Years | 13.60 | 35.40 | 7.00 | 20.50 | 50,722 | 9.20 | 67.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
