We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Solar Inc | TG:F3A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.74 | 0.46% | 161.46 | 161.08 | 161.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 163.18 | 160.60 | 162.78 | 1,019 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 161.82 | 0.92 | 0.57% | 160.60 | 163.18 | 1,019 |
| 30 Jan 2025 | 160.90 | 1.30 | 0.81% | 159.40 | 164.94 | 1,010 |
| 29 Jan 2025 | 159.60 | 6.08 | 3.96% | 155.52 | 164.72 | 5,406 |
| 28 Jan 2025 | 153.52 | -3.24 | -2.07% | 151.72 | 159.22 | 3,085 |
| 27 Jan 2025 | 156.76 | -3.24 | -2.03% | 153.20 | 159.78 | 4,188 |
| 24 Jan 2025 | 160.00 | -7.14 | -4.27% | 159.72 | 165.98 | 3,719 |
| 23 Jan 2025 | 167.14 | 2.00 | 1.21% | 159.52 | 168.74 | 4,259 |
| 22 Jan 2025 | 165.14 | -11.96 | -6.75% | 165.14 | 178.22 | 4,245 |
| 21 Jan 2025 | 177.10 | -10.42 | -5.56% | 172.12 | 188.66 | 4,313 |
| 20 Jan 2025 | 187.52 | 0.02 | 0.01% | 186.32 | 190.02 | 968 |
| 17 Jan 2025 | 187.50 | 0.60 | 0.32% | 185.16 | 188.50 | 835 |
| 16 Jan 2025 | 186.90 | 3.42 | 1.86% | 183.68 | 188.00 | 834 |
| 15 Jan 2025 | 183.48 | 3.48 | 1.93% | 179.20 | 186.16 | 930 |
| 14 Jan 2025 | 180.00 | 1.42 | 0.80% | 178.34 | 182.92 | 679 |
| 13 Jan 2025 | 178.58 | -4.42 | -2.42% | 177.44 | 183.40 | 1,875 |
| 10 Jan 2025 | 183.00 | -2.78 | -1.50% | 182.58 | 187.98 | 1,202 |
| 09 Jan 2025 | 185.78 | 0.30 | 0.16% | 184.28 | 186.30 | 404 |
| 08 Jan 2025 | 185.48 | -5.72 | -2.99% | 183.00 | 193.10 | 2,783 |
| 07 Jan 2025 | 191.20 | 6.14 | 3.32% | 181.60 | 194.08 | 3,368 |
| 06 Jan 2025 | 185.06 | 4.66 | 2.58% | 180.14 | 189.98 | 1,957 |
| 03 Jan 2025 | 180.40 | -1.54 | -0.85% | 179.28 | 182.92 | 1,442 |
| 02 Jan 2025 | 181.94 | 9.28 | 5.37% | 170.02 | 182.52 | 1,474 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.48 | 165.98 | 151.72 | 158.00 | 3,482 | -4.02 | -2.43% |
| 1 Month | 182.82 | 194.08 | 151.72 | 171.07 | 2,375 | -21.36 | -11.68% |
| 3 Months | 181.92 | 201.85 | 151.72 | 179.40 | 2,643 | -20.46 | -11.25% |
| 6 Months | 204.45 | 234.65 | 151.72 | 189.37 | 2,565 | -42.99 | -21.03% |
| 1 Year | 136.46 | 282.50 | 126.30 | 194.95 | 3,194 | 25.00 | 18.32% |
| 3 Years | 66.08 | 282.50 | 53.40 | 162.44 | 2,160 | 95.38 | 144.34% |
| 5 Years | 45.51 | 282.50 | 27.20 | 132.16 | 1,967 | 115.95 | 254.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
