Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Solar Inc | TG:F3A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.18 | 2.83% | 188.20 | 187.80 | 188.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 188.74 | 182.04 | 183.10 | 1,799 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 188.40 | 4.72 | 2.57% | 182.04 | 188.74 | 1,799 |
| 28 Nov 2024 | 183.68 | 1.02 | 0.56% | 182.28 | 183.82 | 653 |
| 27 Nov 2024 | 182.66 | 0.02 | 0.01% | 179.48 | 184.32 | 1,204 |
| 26 Nov 2024 | 182.64 | -1.32 | -0.72% | 179.20 | 184.30 | 1,629 |
| 25 Nov 2024 | 183.96 | 5.74 | 3.22% | 175.94 | 184.56 | 3,148 |
| 22 Nov 2024 | 178.22 | 4.42 | 2.54% | 172.80 | 180.94 | 1,469 |
| 21 Nov 2024 | 173.80 | -1.02 | -0.58% | 173.80 | 178.70 | 524 |
| 20 Nov 2024 | 174.82 | -2.24 | -1.27% | 173.52 | 180.00 | 1,875 |
| 19 Nov 2024 | 177.06 | -7.74 | -4.19% | 176.62 | 185.18 | 2,464 |
| 18 Nov 2024 | 184.80 | 2.32 | 1.27% | 176.24 | 185.04 | 3,367 |
| 15 Nov 2024 | 182.48 | -3.26 | -1.76% | 181.28 | 192.16 | 3,482 |
| 14 Nov 2024 | 185.74 | 13.14 | 7.61% | 170.06 | 186.14 | 7,358 |
| 13 Nov 2024 | 172.60 | 1.18 | 0.69% | 170.00 | 175.14 | 3,498 |
| 12 Nov 2024 | 171.42 | -9.84 | -5.43% | 170.88 | 182.96 | 3,752 |
| 11 Nov 2024 | 181.26 | 0.66 | 0.37% | 177.52 | 185.26 | 6,887 |
| 08 Nov 2024 | 180.60 | -2.40 | -1.31% | 174.26 | 183.30 | 2,679 |
| 07 Nov 2024 | 183.00 | 1.60 | 0.88% | 175.70 | 184.50 | 4,024 |
| 06 Nov 2024 | 181.40 | -16.26 | -8.23% | 162.34 | 185.98 | 16,719 |
| 05 Nov 2024 | 197.66 | -0.44 | -0.22% | 189.04 | 197.66 | 3,352 |
| 04 Nov 2024 | 198.10 | 8.40 | 4.43% | 190.02 | 202.65 | 8,595 |
| 01 Nov 2024 | 189.70 | 11.06 | 6.19% | 179.26 | 189.70 | 1,417 |
| 31 Oct 2024 | 178.64 | -2.88 | -1.59% | 178.64 | 183.12 | 2,078 |
| 30 Oct 2024 | 181.52 | 3.78 | 2.13% | 167.20 | 184.26 | 4,772 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.60 | 188.74 | 172.80 | 182.44 | 1,621 | 13.60 | 7.79% |
| 1 Month | 179.26 | 202.65 | 162.34 | 183.62 | 3,905 | 8.94 | 4.99% |
| 3 Months | 191.84 | 234.65 | 162.34 | 192.36 | 2,863 | -3.64 | -1.90% |
| 6 Months | 257.10 | 282.50 | 162.34 | 212.40 | 3,356 | -68.90 | -26.80% |
| 1 Year | 141.50 | 282.50 | 126.30 | 189.20 | 3,255 | 46.70 | 33.00% |
| 3 Years | 92.76 | 282.50 | 53.40 | 158.47 | 2,095 | 95.44 | 102.89% |
| 5 Years | 50.15 | 282.50 | 27.20 | 129.14 | 1,912 | 138.05 | 275.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
