ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Forsys Metals Corp	TG:F2T	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0005	-0.15%	0.3235	0.302	0.3235

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.3235	0.3235	0.3235	4,000	19:28:51

Forsys Metals (F2T) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Feb 2025	0.32	0.0125	4.07%	0.312	0.338	24,100
07 Feb 2025	0.3075	-0.015	-4.65%	0.3075	0.31	2,300
06 Feb 2025	0.3225	-0.0175	-5.15%	0.3225	0.3225	1,190
05 Feb 2025	0.34	0.00	0.00%	0.34	0.34	0.00
04 Feb 2025	0.34	0.0265	8.45%	0.332	0.3575	104,975
03 Feb 2025	0.3135	-0.0265	-7.79%	0.3005	0.3145	15,095
31 Jan 2025	0.34	-0.0365	-9.69%	0.34	0.3835	8,000
30 Jan 2025	0.3765	0.00	0.00%	0.3765	0.3765	0.00
29 Jan 2025	0.3765	0.026	7.42%	0.3765	0.3765	777
28 Jan 2025	0.3505	-0.0095	-2.64%	0.3505	0.3505	140
27 Jan 2025	0.36	-0.033	-8.40%	0.32	0.41	109,454
24 Jan 2025	0.393	-0.027	-6.43%	0.39	0.45	94,959
23 Jan 2025	0.42	0.0075	1.82%	0.419	0.42	10,180
22 Jan 2025	0.4125	-0.0035	-0.84%	0.40	0.4185	46,322
21 Jan 2025	0.416	0.00	0.00%	0.416	0.416	0.00
20 Jan 2025	0.416	-0.0225	-5.13%	0.416	0.416	510
17 Jan 2025	0.4385	0.0385	9.63%	0.4385	0.4385	500
16 Jan 2025	0.40	0.00	0.00%	0.40	0.40	0.00
15 Jan 2025	0.40	-0.021	-4.99%	0.40	0.40	14,666
14 Jan 2025	0.421	0.0205	5.12%	0.421	0.421	500
13 Jan 2025	0.4005	-0.0295	-6.86%	0.4005	0.43	1,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.332	0.3575	0.3075	0.335643	33,141	-0.0085	-2.56%
1 Month	0.421	0.45	0.3005	0.366415	27,104	-0.0975	-23.16%
3 Months	0.472	0.4995	0.3005	0.39754	17,207	-0.1485	-31.46%
6 Months	0.301	0.535	0.30	0.412102	11,718	0.0225	7.48%
1 Year	0.66	0.739	0.281	0.46667	11,444	-0.3365	-50.98%
3 Years	0.3095	0.80	0.281	0.482618	12,687	0.014	4.52%
5 Years	0.3095	0.80	0.281	0.482618	12,687	0.014	4.52%