We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forsys Metals Corp | TG:F2T | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -4.85% | 0.49 | 0.487 | 0.523 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.511 | 0.457 | 0.503 | 20,581 | 21:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.4995 | 0.00 | 0.00% | 0.4995 | 0.4995 | 0.00 |
| 26 Jun 2024 | 0.4995 | -0.0135 | -2.63% | 0.471 | 0.4995 | 13,915 |
| 25 Jun 2024 | 0.513 | -0.007 | -1.35% | 0.49 | 0.518 | 9,430 |
| 24 Jun 2024 | 0.52 | -0.06 | -10.34% | 0.52 | 0.559 | 14,000 |
| 21 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.00 |
| 20 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.00 |
| 19 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.62 | 13,387 |
| 18 Jun 2024 | 0.58 | -0.001 | -0.17% | 0.58 | 0.58 | 4,000 |
| 17 Jun 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.00 |
| 14 Jun 2024 | 0.581 | -0.029 | -4.75% | 0.581 | 0.581 | 3,446 |
| 13 Jun 2024 | 0.61 | 0.001 | 0.16% | 0.61 | 0.61 | 3,432 |
| 12 Jun 2024 | 0.609 | -0.001 | -0.16% | 0.576 | 0.609 | 340 |
| 11 Jun 2024 | 0.61 | 0.02 | 3.39% | 0.61 | 0.61 | 6,568 |
| 10 Jun 2024 | 0.59 | 0.009 | 1.55% | 0.59 | 0.59 | 4,000 |
| 07 Jun 2024 | 0.581 | -0.078 | -11.84% | 0.581 | 0.609 | 2,975 |
| 06 Jun 2024 | 0.659 | 0.00 | 0.00% | 0.659 | 0.659 | 0.00 |
| 05 Jun 2024 | 0.659 | 0.072 | 12.27% | 0.613 | 0.659 | 530 |
| 04 Jun 2024 | 0.587 | -0.103 | -14.93% | 0.587 | 0.642 | 5,901 |
| 03 Jun 2024 | 0.69 | 0.014 | 2.07% | 0.689 | 0.69 | 2,145 |
| 31 May 2024 | 0.676 | -0.024 | -3.43% | 0.676 | 0.739 | 7,608 |
| 30 May 2024 | 0.70 | -0.01 | -1.41% | 0.70 | 0.70 | 2,000 |
| 29 May 2024 | 0.71 | -0.029 | -3.92% | 0.708 | 0.72 | 10,094 |
| 28 May 2024 | 0.739 | 0.039 | 5.57% | 0.668 | 0.739 | 8,314 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
