We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Republic of Finland | TG:F1XP | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.115 | -0.12% | 99.715 | 99.69 | 99.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 0 |
| 27 Jun 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 0 |
| 26 Jun 2024 | 99.97 | -0.01 | -0.01% | 99.97 | 99.99 | 105,000 |
| 25 Jun 2024 | 99.98 | 0.05 | 0.05% | 99.98 | 99.98 | 4,000 |
| 24 Jun 2024 | 99.935 | 0.98 | 1.00% | 99.935 | 100.12 | 22,000 |
| 21 Jun 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 0 |
| 20 Jun 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 0 |
| 19 Jun 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 0 |
| 18 Jun 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 0 |
| 17 Jun 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 0 |
| 14 Jun 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 0 |
| 13 Jun 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 0 |
| 12 Jun 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 0 |
| 11 Jun 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 0 |
| 10 Jun 2024 | 98.95 | -0.32 | -0.33% | 98.95 | 98.95 | 10,000 |
| 07 Jun 2024 | 99.273 | -0.26 | -0.26% | 99.273 | 99.273 | 30,000 |
| 06 Jun 2024 | 99.53 | 0.31 | 0.31% | 99.53 | 99.53 | 10,000 |
| 05 Jun 2024 | 99.218 | 0.00 | 0.00% | 99.218 | 99.218 | 0 |
| 04 Jun 2024 | 99.218 | 0.00 | 0.00% | 99.218 | 99.218 | 0 |
| 03 Jun 2024 | 99.218 | 0.00 | 0.00% | 99.218 | 99.218 | 0 |
| 31 May 2024 | 99.218 | 0.00 | 0.00% | 99.218 | 99.218 | 0 |
| 30 May 2024 | 99.218 | 0.00 | 0.00% | 99.218 | 99.218 | 0 |
| 29 May 2024 | 99.218 | -0.08 | -0.08% | 99.218 | 99.218 | 8,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
