Republic of Finland Price History - Historical Data for F1X8

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Finland (F1X8)
Republic of Finland (F1X8) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Republic of Finland	TG:F1X8	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.23	-0.33%	70.455	70.28	70.63

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:06

Republic of Finland (F1X8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	71.11	0.00	0.00%	71.11	71.11	0
27 Jun 2024	71.11	0.00	0.00%	71.11	71.11	0
26 Jun 2024	71.11	0.00	0.00%	71.11	71.11	0
25 Jun 2024	71.11	0.00	0.00%	71.11	71.11	0
24 Jun 2024	71.11	0.00	0.00%	71.11	71.11	0
21 Jun 2024	71.11	0.00	0.00%	71.11	71.11	0
20 Jun 2024	71.11	0.00	0.00%	71.11	71.11	0
19 Jun 2024	71.11	0.00	0.00%	71.11	71.11	0
18 Jun 2024	71.11	0.00	0.00%	71.11	71.11	0
17 Jun 2024	71.11	0.00	0.00%	71.11	71.11	0
14 Jun 2024	71.11	0.00	0.00%	71.11	71.11	0
13 Jun 2024	71.11	0.00	0.00%	71.11	71.11	0
12 Jun 2024	71.11	0.00	0.00%	71.11	71.11	0
11 Jun 2024	71.11	0.00	0.00%	71.11	71.11	0
10 Jun 2024	71.11	0.00	0.00%	71.11	71.11	0
07 Jun 2024	71.11	0.00	0.00%	71.11	71.11	0
06 Jun 2024	71.11	0.00	0.00%	71.11	71.11	0
05 Jun 2024	71.11	0.00	0.00%	71.11	71.11	0
04 Jun 2024	71.11	-0.04	-0.06%	71.11	71.11	8,000
03 Jun 2024	71.15	0.00	0.00%	71.15	71.15	0
31 May 2024	71.15	0.00	0.00%	71.15	71.15	0
30 May 2024	71.15	0.00	0.00%	71.15	71.15	0
29 May 2024	71.15	0.00	0.00%	71.15	71.15	0

Download more Republic of Finland Historical Data

Republic of Finland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions