Republic of Finland Price History - Historical Data for F1X7

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Finland (F1X7)
Republic of Finland (F1X7) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Republic of Finland	TG:F1X7	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.477	-0.67%	70.44	70.44	70.44

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:06

Republic of Finland (F1X7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	72.516	0.00	0.00%	72.516	72.516	0
27 Jun 2024	72.516	0.00	0.00%	72.516	72.516	0
26 Jun 2024	72.516	0.00	0.00%	72.516	72.516	0
25 Jun 2024	72.516	0.00	0.00%	72.516	72.516	0
24 Jun 2024	72.516	0.00	0.00%	72.516	72.516	0
21 Jun 2024	72.516	0.00	0.00%	72.516	72.516	0
20 Jun 2024	72.516	0.00	0.00%	72.516	72.516	0
19 Jun 2024	72.516	0.00	0.00%	72.516	72.516	0
18 Jun 2024	72.516	0.00	0.00%	72.516	72.516	0
17 Jun 2024	72.516	0.00	0.00%	72.516	72.516	0
14 Jun 2024	72.516	0.00	0.00%	72.516	72.516	0
13 Jun 2024	72.516	0.00	0.00%	72.516	72.516	0
12 Jun 2024	72.516	0.00	0.00%	72.516	72.516	0
11 Jun 2024	72.516	0.00	0.00%	72.516	72.516	0
10 Jun 2024	72.516	0.00	0.00%	72.516	72.516	0
07 Jun 2024	72.516	0.00	0.00%	72.516	72.516	0
06 Jun 2024	72.516	0.00	0.00%	72.516	72.516	0
05 Jun 2024	72.516	0.00	0.00%	72.516	72.516	0
04 Jun 2024	72.516	0.00	0.00%	72.516	72.516	0
03 Jun 2024	72.516	0.00	0.00%	72.516	72.516	0
31 May 2024	72.516	0.00	0.00%	72.516	72.516	0
30 May 2024	72.516	0.00	0.00%	72.516	72.516	0
29 May 2024	72.516	0.00	0.00%	72.516	72.516	0

Download more Republic of Finland Historical Data

Republic of Finland

G6 Materials (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions