Finland Price History - Historical Data for F1X2

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
Finland (F1X2)
Finland (F1X2) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Finland	TG:F1X2	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.257	0.31%	84.41	83.828	83.99

High Price	Low Price	Open Price	Traded	Last Trade
84.41	84.41	84.41	20,000	18:41:14

Finland (F1X2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	85.867	0.00	0.00%	85.867	85.867	0
12 Mar 2025	85.867	0.00	0.00%	85.867	85.867	0
11 Mar 2025	85.867	0.00	0.00%	85.867	85.867	0
10 Mar 2025	85.867	0.00	0.00%	85.867	85.867	0
07 Mar 2025	85.867	0.00	0.00%	85.867	85.867	0
06 Mar 2025	85.867	0.00	0.00%	85.867	85.867	0
05 Mar 2025	85.867	0.00	0.00%	85.867	85.867	0
04 Mar 2025	85.867	0.00	0.00%	85.867	85.867	0
03 Mar 2025	85.867	0.00	0.00%	85.867	85.867	0
28 Feb 2025	85.867	0.00	0.00%	85.867	85.867	0
27 Feb 2025	85.867	0.00	0.00%	85.867	85.867	0
26 Feb 2025	85.867	0.00	0.00%	85.867	85.867	0
25 Feb 2025	85.867	0.00	0.00%	85.867	85.867	0
24 Feb 2025	85.867	0.00	0.00%	85.867	85.867	0
21 Feb 2025	85.867	0.00	0.00%	85.867	85.867	0
20 Feb 2025	85.867	0.09	0.10%	85.867	85.867	10,000
19 Feb 2025	85.779	0.00	0.00%	85.779	85.779	0
18 Feb 2025	85.779	0.00	0.00%	85.779	85.779	0
17 Feb 2025	85.779	0.00	0.00%	85.779	85.779	0
14 Feb 2025	85.779	0.00	0.00%	85.779	85.779	0

Download more Finland Historical Data

Agence Francaise de Deve...

Smiles Inclusive

Seedel Tecnologia Ltda

Euronext Developed North...

Fundo Invest Imobiliario...

Guerrero Ventures

Vest Small Cap Buffered ...

Compass Gas E Energia

Fundo De Investimento Im...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions