We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| France OAT | TG:F1RL | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.04% | 99.16 | 99.14 | 99.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.139 | 99.139 | 99.139 | 8,000 | 22:50:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 99.139 | 0.02 | 0.02% | 99.139 | 99.139 | 8,000 |
| 19 Dec 2024 | 99.115 | 0.00 | 0.00% | 99.115 | 99.115 | 0 |
| 18 Dec 2024 | 99.115 | 0.01 | 0.01% | 99.115 | 99.115 | 10,000 |
| 17 Dec 2024 | 99.107 | 0.00 | 0.00% | 99.107 | 99.107 | 0 |
| 16 Dec 2024 | 99.107 | -0.01 | -0.01% | 99.107 | 99.107 | 10,000 |
| 13 Dec 2024 | 99.112 | 0.05 | 0.05% | 99.112 | 99.112 | 8,000 |
| 12 Dec 2024 | 99.065 | 0.00 | 0.00% | 99.065 | 99.065 | 0 |
| 11 Dec 2024 | 99.065 | 0.00 | 0.00% | 99.065 | 99.065 | 0 |
| 10 Dec 2024 | 99.065 | 0.00 | 0.00% | 99.065 | 99.065 | 0 |
| 09 Dec 2024 | 99.065 | 0.00 | 0.00% | 99.065 | 99.065 | 0 |
| 06 Dec 2024 | 99.065 | 0.01 | 0.01% | 99.065 | 99.067 | 50,000 |
| 05 Dec 2024 | 99.051 | 0.00 | 0.00% | 99.051 | 99.051 | 0 |
| 04 Dec 2024 | 99.051 | 0.00 | 0.00% | 99.051 | 99.051 | 5,000 |
| 03 Dec 2024 | 99.05 | -0.02 | -0.02% | 99.02 | 99.052 | 650,000 |
| 02 Dec 2024 | 99.07 | 0.00 | 0.00% | 99.07 | 99.07 | 0 |
| 29 Nov 2024 | 99.07 | 0.23 | 0.24% | 99.07 | 99.07 | 5,000 |
| 28 Nov 2024 | 98.836 | 0.00 | 0.00% | 98.836 | 98.836 | 0 |
| 27 Nov 2024 | 98.836 | 0.00 | 0.00% | 98.836 | 98.836 | 0 |
| 26 Nov 2024 | 98.836 | 0.00 | 0.00% | 98.836 | 98.836 | 0 |
| 25 Nov 2024 | 98.836 | 0.00 | 0.00% | 98.836 | 98.836 | 0 |
| 22 Nov 2024 | 98.836 | 0.00 | 0.00% | 98.836 | 98.836 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
