We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fidelity National Financial Inc | TG:F1EF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.50 | 55.50 | 56.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.50 | 56.00 | 56.00 | 23 | 19:00:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 2 |
| 06 Feb 2025 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 05 Feb 2025 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 04 Feb 2025 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 03 Feb 2025 | 56.50 | 1.50 | 2.73% | 56.50 | 56.50 | 2 |
| 31 Jan 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 30 Jan 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 29 Jan 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 28 Jan 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 27 Jan 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 24 Jan 2025 | 55.00 | -1.50 | -2.65% | 55.00 | 55.00 | 42 |
| 23 Jan 2025 | 56.50 | -0.50 | -0.88% | 56.50 | 56.50 | 1 |
| 22 Jan 2025 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 21 Jan 2025 | 57.00 | 2.50 | 4.59% | 57.00 | 57.00 | 21 |
| 20 Jan 2025 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 17 Jan 2025 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 0.00 |
| 16 Jan 2025 | 54.50 | -0.50 | -0.91% | 54.50 | 54.50 | 28 |
| 15 Jan 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 14 Jan 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 13 Jan 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 10 Jan 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.50 | 56.50 | 56.00 | 56.50 | 2 | 0.00 | 0.00% |
| 1 Month | 54.50 | 57.00 | 54.50 | 55.37 | 16 | 2.00 | 3.67% |
| 3 Months | 57.50 | 61.50 | 53.00 | 56.10 | 139 | -1.00 | -1.74% |
| 6 Months | 50.00 | 61.50 | 50.00 | 55.87 | 88 | 6.50 | 13.00% |
| 1 Year | 48.34 | 61.50 | 44.40 | 50.08 | 109 | 8.16 | 16.88% |
| 3 Years | 37.95 | 61.50 | 35.42 | 47.77 | 97 | 18.55 | 48.88% |
| 5 Years | 37.95 | 61.50 | 35.42 | 47.77 | 97 | 18.55 | 48.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
