We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fidelity National Financial Inc | TG:F1EF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 3.31% | 62.50 | 62.00 | 62.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 27 Feb 2025 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 26 Feb 2025 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 90 |
| 25 Feb 2025 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 24 Feb 2025 | 58.00 | 3.00 | 5.45% | 57.50 | 58.00 | 18 |
| 21 Feb 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 20 Feb 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 19 Feb 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 18 Feb 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 17 Feb 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 14 Feb 2025 | 55.00 | 1.00 | 1.85% | 55.00 | 55.50 | 53 |
| 13 Feb 2025 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 12 Feb 2025 | 54.00 | -2.50 | -4.42% | 54.00 | 54.00 | 20 |
| 11 Feb 2025 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 10 Feb 2025 | 56.50 | 0.00 | 0.00% | 56.00 | 56.50 | 23 |
| 07 Feb 2025 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 2 |
| 06 Feb 2025 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 05 Feb 2025 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 04 Feb 2025 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 03 Feb 2025 | 56.50 | 1.50 | 2.73% | 56.50 | 56.50 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.50 | 58.00 | 57.50 | 58.00 | 54 | 5.00 | 8.70% |
| 1 Month | 56.50 | 58.00 | 54.00 | 56.66 | 30 | 6.00 | 10.62% |
| 3 Months | 57.00 | 58.00 | 53.00 | 55.14 | 116 | 5.50 | 9.65% |
| 6 Months | 52.50 | 61.50 | 52.50 | 56.00 | 86 | 10.00 | 19.05% |
| 1 Year | 46.96 | 61.50 | 44.40 | 50.30 | 111 | 15.54 | 33.09% |
| 3 Years | 37.95 | 61.50 | 35.42 | 47.89 | 96 | 24.55 | 64.69% |
| 5 Years | 37.95 | 61.50 | 35.42 | 47.89 | 96 | 24.55 | 64.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
