We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Critical Elements Lithium Corporation | TG:F12 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0065 | 1.89% | 0.3505 | 0.3335 | 0.3675 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.00 |
| 12 Feb 2025 | 0.34 | -0.0275 | -7.48% | 0.34 | 0.372 | 26,667 |
| 11 Feb 2025 | 0.3675 | -0.0115 | -3.03% | 0.3675 | 0.4375 | 4,362 |
| 10 Feb 2025 | 0.379 | 0.032 | 9.22% | 0.3635 | 0.379 | 15,974 |
| 07 Feb 2025 | 0.347 | 0.041 | 13.40% | 0.316 | 0.347 | 3,400 |
| 06 Feb 2025 | 0.306 | 0.062 | 25.41% | 0.254 | 0.306 | 8,600 |
| 05 Feb 2025 | 0.244 | 0.0335 | 15.91% | 0.244 | 0.244 | 2,500 |
| 04 Feb 2025 | 0.2105 | 0.00 | 0.00% | 0.2105 | 0.2105 | 0.00 |
| 03 Feb 2025 | 0.2105 | -0.0105 | -4.75% | 0.2105 | 0.2105 | 100 |
| 31 Jan 2025 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.00 |
| 30 Jan 2025 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.00 |
| 29 Jan 2025 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.00 |
| 28 Jan 2025 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.00 |
| 27 Jan 2025 | 0.221 | -0.033 | -12.99% | 0.221 | 0.234 | 6,272 |
| 24 Jan 2025 | 0.254 | 0.011 | 4.53% | 0.254 | 0.254 | 75 |
| 23 Jan 2025 | 0.243 | 0.00 | 0.00% | 0.243 | 0.243 | 0.00 |
| 22 Jan 2025 | 0.243 | 0.027 | 12.50% | 0.243 | 0.249 | 3,000 |
| 21 Jan 2025 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.00 |
| 20 Jan 2025 | 0.216 | -0.084 | -28.00% | 0.216 | 0.216 | 150 |
| 17 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 16 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 15 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 14 Jan 2025 | 0.30 | 0.0145 | 5.08% | 0.30 | 0.30 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.254 | 0.4375 | 0.254 | 0.348039 | 11,801 | 0.0965 | 37.99% |
| 1 Month | 0.216 | 0.4375 | 0.2105 | 0.328171 | 6,464 | 0.1345 | 62.27% |
| 3 Months | 0.3265 | 0.4375 | 0.2105 | 0.305615 | 4,358 | 0.024 | 7.35% |
| 6 Months | 0.3245 | 0.4595 | 0.2105 | 0.317372 | 3,768 | 0.026 | 8.01% |
| 1 Year | 0.4885 | 0.709 | 0.2105 | 0.381955 | 3,248 | -0.138 | -28.25% |
| 3 Years | 1.004 | 1.366 | 0.2105 | 0.584333 | 3,333 | -0.6535 | -65.09% |
| 5 Years | 1.004 | 1.366 | 0.2105 | 0.584333 | 3,333 | -0.6535 | -65.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
