We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Critical Elements Lithium Corporation | TG:F12 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -0.16% | 0.628 | 0.63 | 0.645 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.628 | 0.628 | 0.628 | 4,800 | 20:59:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.646 | 0.00 | 0.00% | 0.646 | 0.646 | 0.00 |
| 17 May 2024 | 0.646 | 0.00 | 0.00% | 0.646 | 0.646 | 0.00 |
| 16 May 2024 | 0.646 | -0.003 | -0.46% | 0.646 | 0.646 | 400 |
| 15 May 2024 | 0.649 | 0.031 | 5.02% | 0.649 | 0.649 | 540 |
| 14 May 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.00 |
| 13 May 2024 | 0.618 | -0.058 | -8.58% | 0.618 | 0.618 | 4,900 |
| 10 May 2024 | 0.676 | 0.00 | 0.00% | 0.676 | 0.676 | 0.00 |
| 09 May 2024 | 0.676 | 0.00 | 0.00% | 0.676 | 0.676 | 0.00 |
| 08 May 2024 | 0.676 | 0.014 | 2.11% | 0.676 | 0.676 | 25 |
| 07 May 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.00 |
| 06 May 2024 | 0.662 | 0.011 | 1.69% | 0.65 | 0.662 | 1,262 |
| 03 May 2024 | 0.651 | 0.013 | 2.04% | 0.651 | 0.673 | 2,821 |
| 02 May 2024 | 0.638 | -0.002 | -0.31% | 0.638 | 0.638 | 2,000 |
| 30 Apr 2024 | 0.64 | -0.039 | -5.74% | 0.64 | 0.709 | 8,370 |
| 29 Apr 2024 | 0.679 | 0.159 | 30.58% | 0.601 | 0.679 | 4,281 |
| 26 Apr 2024 | 0.52 | -0.005 | -0.95% | 0.52 | 0.52 | 300 |
| 25 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.00 |
| 24 Apr 2024 | 0.525 | 0.095 | 22.09% | 0.524 | 0.525 | 1,060 |
| 23 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.00 |
| 22 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
