We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Critical Elements Lithium Corporation | TG:F12 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0045 | 1.73% | 0.2645 | 0.243 | 0.2855 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.286 | 0.2715 | 0.286 | 2,560 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.2715 | 0.03 | 12.42% | 0.2715 | 0.286 | 2,560 |
| 10 Dec 2024 | 0.2415 | 0.00 | 0.00% | 0.2415 | 0.2415 | 0.00 |
| 09 Dec 2024 | 0.2415 | 0.00 | 0.00% | 0.2415 | 0.2415 | 0.00 |
| 06 Dec 2024 | 0.2415 | -0.0095 | -3.78% | 0.2415 | 0.2415 | 3,000 |
| 05 Dec 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.00 |
| 04 Dec 2024 | 0.251 | 0.017 | 7.26% | 0.251 | 0.27 | 3,600 |
| 03 Dec 2024 | 0.234 | -0.0215 | -8.41% | 0.234 | 0.234 | 175 |
| 02 Dec 2024 | 0.2555 | -0.0195 | -7.09% | 0.2555 | 0.27 | 2,000 |
| 29 Nov 2024 | 0.275 | 0.0095 | 3.58% | 0.275 | 0.275 | 3,990 |
| 28 Nov 2024 | 0.2655 | 0.00 | 0.00% | 0.2655 | 0.2655 | 0.00 |
| 27 Nov 2024 | 0.2655 | 0.00 | 0.00% | 0.2655 | 0.2655 | 0.00 |
| 26 Nov 2024 | 0.2655 | -0.061 | -18.68% | 0.2655 | 0.3065 | 800 |
| 25 Nov 2024 | 0.3265 | 0.00 | 0.00% | 0.3265 | 0.3265 | 0.00 |
| 22 Nov 2024 | 0.3265 | 0.00 | 0.00% | 0.3265 | 0.3265 | 0.00 |
| 21 Nov 2024 | 0.3265 | 0.0465 | 16.61% | 0.3265 | 0.3265 | 600 |
| 20 Nov 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
| 19 Nov 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 2,000 |
| 18 Nov 2024 | 0.28 | -0.05 | -15.15% | 0.28 | 0.28 | 9,500 |
| 15 Nov 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.00 |
| 14 Nov 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.00 |
| 13 Nov 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.33 | 3,000 |
| 12 Nov 2024 | 0.32 | -0.001 | -0.31% | 0.32 | 0.32 | 1,250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.286 | 0.2415 | 0.246682 | 3,300 | -0.0055 | -2.04% |
| 1 Month | 0.33 | 0.33 | 0.234 | 0.275444 | 2,867 | -0.0655 | -19.85% |
| 3 Months | 0.2615 | 0.4595 | 0.234 | 0.343706 | 3,348 | 0.003 | 1.15% |
| 6 Months | 0.47 | 0.512 | 0.22 | 0.329616 | 2,750 | -0.2055 | -43.72% |
| 1 Year | 0.645 | 0.709 | 0.22 | 0.431294 | 2,943 | -0.3805 | -58.99% |
| 3 Years | 1.004 | 1.366 | 0.22 | 0.640316 | 3,109 | -0.7395 | -73.66% |
| 5 Years | 1.004 | 1.366 | 0.22 | 0.640316 | 3,109 | -0.7395 | -73.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
