We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortive Corp | TG:F03 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.36 | -1.94% | 68.66 | 68.32 | 69.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.50 | 69.50 | 69.50 | 25 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 25 |
| 27 May 2024 | 69.50 | 0.30 | 0.43% | 69.50 | 69.54 | 29 |
| 24 May 2024 | 69.20 | -0.80 | -1.14% | 69.20 | 69.56 | 34 |
| 23 May 2024 | 70.00 | -0.56 | -0.79% | 70.00 | 71.60 | 82 |
| 22 May 2024 | 70.56 | 0.00 | 0.00% | 70.56 | 70.56 | 0.00 |
| 21 May 2024 | 70.56 | -0.44 | -0.62% | 70.14 | 70.56 | 140 |
| 20 May 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
| 17 May 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
| 16 May 2024 | 71.00 | -0.54 | -0.75% | 71.00 | 71.00 | 150 |
| 15 May 2024 | 71.54 | -0.58 | -0.80% | 71.54 | 71.54 | 54 |
| 14 May 2024 | 72.12 | 0.00 | 0.00% | 72.12 | 72.12 | 0.00 |
| 13 May 2024 | 72.12 | 0.00 | 0.00% | 72.12 | 72.12 | 0.00 |
| 10 May 2024 | 72.12 | 0.00 | 0.00% | 72.12 | 72.12 | 0.00 |
| 09 May 2024 | 72.12 | 0.00 | 0.00% | 72.12 | 72.12 | 0.00 |
| 08 May 2024 | 72.12 | 0.82 | 1.15% | 72.12 | 72.12 | 6 |
| 07 May 2024 | 71.30 | 0.00 | 0.00% | 71.30 | 71.74 | 7 |
| 06 May 2024 | 71.30 | 0.34 | 0.48% | 71.30 | 71.30 | 35 |
| 03 May 2024 | 70.96 | 0.42 | 0.60% | 70.96 | 70.96 | 43 |
| 02 May 2024 | 70.54 | -1.14 | -1.59% | 70.54 | 70.54 | 30 |
| 30 Apr 2024 | 71.68 | -0.06 | -0.08% | 71.68 | 71.68 | 37 |
| 29 Apr 2024 | 71.74 | 0.84 | 1.18% | 71.74 | 71.74 | 130 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
