We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortive Corp | TG:F03 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 74.62 | 73.60 | 75.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:13:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 74.40 | -0.34 | -0.45% | 74.20 | 74.40 | 102 |
| 10 Dec 2024 | 74.74 | 0.18 | 0.24% | 73.66 | 74.74 | 143 |
| 09 Dec 2024 | 74.56 | 0.06 | 0.08% | 74.56 | 74.56 | 8 |
| 06 Dec 2024 | 74.50 | -0.84 | -1.11% | 74.24 | 74.50 | 23 |
| 05 Dec 2024 | 75.34 | 0.44 | 0.59% | 74.60 | 75.34 | 181 |
| 04 Dec 2024 | 74.90 | 0.40 | 0.54% | 74.90 | 74.90 | 6 |
| 03 Dec 2024 | 74.50 | -0.56 | -0.75% | 74.50 | 74.50 | 153 |
| 02 Dec 2024 | 75.06 | -0.40 | -0.53% | 74.84 | 75.06 | 79 |
| 29 Nov 2024 | 75.46 | -0.32 | -0.42% | 75.44 | 75.46 | 225 |
| 28 Nov 2024 | 75.78 | 0.46 | 0.61% | 75.78 | 75.78 | 23 |
| 27 Nov 2024 | 75.32 | 0.32 | 0.43% | 75.32 | 75.52 | 96 |
| 26 Nov 2024 | 75.00 | -1.10 | -1.45% | 75.00 | 75.00 | 50 |
| 25 Nov 2024 | 76.10 | 1.42 | 1.90% | 74.00 | 76.10 | 123 |
| 22 Nov 2024 | 74.68 | 3.18 | 4.45% | 74.68 | 74.68 | 150 |
| 21 Nov 2024 | 71.50 | 0.90 | 1.27% | 71.50 | 71.50 | 20 |
| 20 Nov 2024 | 70.60 | 0.00 | 0.00% | 70.60 | 70.60 | 0.00 |
| 19 Nov 2024 | 70.60 | 0.00 | 0.00% | 70.60 | 70.60 | 0.00 |
| 18 Nov 2024 | 70.60 | 0.06 | 0.09% | 70.00 | 71.50 | 882 |
| 15 Nov 2024 | 70.54 | -1.24 | -1.73% | 70.54 | 70.54 | 7 |
| 14 Nov 2024 | 71.78 | 0.96 | 1.36% | 71.78 | 71.78 | 32 |
| 13 Nov 2024 | 70.82 | 0.00 | 0.00% | 70.82 | 70.82 | 0.00 |
| 12 Nov 2024 | 70.82 | 0.00 | 0.00% | 70.82 | 70.82 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.60 | 75.34 | 73.66 | 74.89 | 91 | 0.020001 | 0.03% |
| 1 Month | 71.78 | 76.10 | 70.00 | 73.28 | 128 | 2.84 | 3.96% |
| 3 Months | 68.98 | 76.10 | 65.10 | 71.55 | 136 | 5.64 | 8.18% |
| 6 Months | 68.36 | 76.10 | 60.08 | 69.02 | 123 | 6.26 | 9.16% |
| 1 Year | 65.24 | 80.30 | 60.08 | 71.38 | 116 | 9.38 | 14.38% |
| 3 Years | 66.46 | 80.30 | 50.76 | 66.69 | 101 | 8.16 | 12.28% |
| 5 Years | 71.18 | 80.30 | 38.82 | 64.55 | 66 | 3.44 | 4.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
