We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortive Corp | TG:F03 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.03% | 78.42 | 78.02 | 78.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.90 | 77.90 | 77.90 | 50 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 77.90 | -0.42 | -0.54% | 77.90 | 77.90 | 50 |
| 30 Jan 2025 | 78.32 | 1.32 | 1.71% | 78.08 | 78.44 | 803 |
| 29 Jan 2025 | 77.00 | -0.26 | -0.34% | 76.96 | 77.00 | 341 |
| 28 Jan 2025 | 77.26 | 2.32 | 3.10% | 76.34 | 77.26 | 43 |
| 27 Jan 2025 | 74.94 | -1.86 | -2.42% | 74.94 | 74.94 | 150 |
| 24 Jan 2025 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 0.00 |
| 23 Jan 2025 | 76.80 | -1.28 | -1.64% | 76.80 | 77.50 | 13 |
| 22 Jan 2025 | 78.08 | 2.42 | 3.20% | 78.08 | 78.08 | 50 |
| 21 Jan 2025 | 75.66 | 0.00 | 0.00% | 75.66 | 75.66 | 0.00 |
| 20 Jan 2025 | 75.66 | -0.54 | -0.71% | 75.66 | 77.14 | 128 |
| 17 Jan 2025 | 76.20 | 0.52 | 0.69% | 76.20 | 76.20 | 2 |
| 16 Jan 2025 | 75.68 | 0.00 | 0.00% | 75.68 | 75.68 | 0.00 |
| 15 Jan 2025 | 75.68 | 1.26 | 1.69% | 75.68 | 75.68 | 130 |
| 14 Jan 2025 | 74.42 | 0.42 | 0.57% | 73.76 | 74.42 | 90 |
| 13 Jan 2025 | 74.00 | -0.10 | -0.13% | 74.00 | 74.00 | 15 |
| 10 Jan 2025 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 0.00 |
| 09 Jan 2025 | 74.10 | -0.32 | -0.43% | 74.10 | 74.10 | 126 |
| 08 Jan 2025 | 74.42 | 0.28 | 0.38% | 73.80 | 74.42 | 37 |
| 07 Jan 2025 | 74.14 | 0.00 | 0.00% | 73.64 | 74.14 | 82 |
| 06 Jan 2025 | 74.14 | 1.16 | 1.59% | 74.14 | 74.14 | 1 |
| 03 Jan 2025 | 72.98 | 0.00 | 0.00% | 72.98 | 72.98 | 0.00 |
| 02 Jan 2025 | 72.98 | 0.00 | 0.00% | 72.48 | 72.98 | 132 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.94 | 78.44 | 74.94 | 77.57 | 334 | 3.48 | 4.64% |
| 1 Month | 74.14 | 78.44 | 73.64 | 76.75 | 134 | 4.28 | 5.77% |
| 3 Months | 69.02 | 78.44 | 69.02 | 74.41 | 115 | 9.40 | 13.62% |
| 6 Months | 65.96 | 78.44 | 60.08 | 71.06 | 122 | 12.46 | 18.89% |
| 1 Year | 68.70 | 80.30 | 60.08 | 72.36 | 118 | 9.72 | 14.15% |
| 3 Years | 62.52 | 80.30 | 50.76 | 67.39 | 107 | 15.90 | 25.43% |
| 5 Years | 67.69 | 80.30 | 38.82 | 65.09 | 68 | 10.73 | 15.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
