We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dominos Pizza Inc | TG:EZV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.50 | 3.02% | 426.10 | 421.20 | 425.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 426.10 | 413.15 | 413.15 | 93 | 20:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 412.40 | 0.00 | 0.00% | 410.00 | 415.00 | 94 |
| 17 Mar 2025 | 412.40 | 19.05 | 4.84% | 386.70 | 413.05 | 405 |
| 14 Mar 2025 | 393.35 | -1.65 | -0.42% | 387.05 | 399.20 | 230 |
| 13 Mar 2025 | 395.00 | -9.80 | -2.42% | 395.00 | 405.25 | 100 |
| 12 Mar 2025 | 404.80 | 8.70 | 2.20% | 391.80 | 405.70 | 111 |
| 11 Mar 2025 | 396.10 | -12.75 | -3.12% | 390.35 | 409.15 | 402 |
| 10 Mar 2025 | 408.85 | -30.05 | -6.85% | 403.95 | 434.80 | 240 |
| 07 Mar 2025 | 438.90 | -3.60 | -0.81% | 423.55 | 446.50 | 145 |
| 06 Mar 2025 | 442.50 | 2.50 | 0.57% | 430.55 | 442.50 | 106 |
| 05 Mar 2025 | 440.00 | -15.60 | -3.42% | 436.90 | 454.90 | 179 |
| 04 Mar 2025 | 455.60 | -6.90 | -1.49% | 454.85 | 461.50 | 130 |
| 03 Mar 2025 | 462.50 | -9.70 | -2.05% | 462.50 | 479.55 | 399 |
| 28 Feb 2025 | 472.20 | 11.05 | 2.40% | 462.70 | 472.20 | 271 |
| 27 Feb 2025 | 461.15 | 0.65 | 0.14% | 457.20 | 466.80 | 146 |
| 26 Feb 2025 | 460.50 | 11.85 | 2.64% | 449.75 | 460.50 | 196 |
| 25 Feb 2025 | 448.65 | 15.20 | 3.51% | 435.00 | 453.45 | 365 |
| 24 Feb 2025 | 433.45 | -10.30 | -2.32% | 413.95 | 447.00 | 870 |
| 21 Feb 2025 | 443.75 | -4.30 | -0.96% | 438.65 | 451.50 | 225 |
| 20 Feb 2025 | 448.05 | -10.40 | -2.27% | 447.35 | 455.60 | 115 |
| 19 Feb 2025 | 458.45 | 1.45 | 0.32% | 450.85 | 458.70 | 146 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 397.95 | 426.10 | 386.70 | 404.99 | 188 | 28.15 | 7.07% |
| 1 Month | 458.20 | 479.55 | 386.70 | 434.02 | 244 | -32.10 | -7.01% |
| 3 Months | 414.25 | 479.55 | 386.70 | 428.49 | 238 | 11.85 | 2.86% |
| 6 Months | 370.95 | 479.55 | 365.40 | 421.05 | 291 | 55.15 | 14.87% |
| 1 Year | 406.10 | 500.00 | 361.60 | 424.17 | 194 | 20.00 | 4.92% |
| 3 Years | 363.30 | 500.00 | 316.25 | 415.06 | 149 | 62.80 | 17.29% |
| 5 Years | 363.30 | 500.00 | 316.25 | 415.06 | 149 | 62.80 | 17.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
