We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dominos Pizza Inc | TG:EZV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.45 | -0.53% | 456.15 | 456.10 | 458.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 458.50 | 456.15 | 458.50 | 25 | 10:07:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 456.95 | 5.90 | 1.31% | 451.00 | 461.95 | 68 |
| 12 Feb 2025 | 451.05 | -3.95 | -0.87% | 450.00 | 457.70 | 66 |
| 11 Feb 2025 | 455.00 | -6.55 | -1.42% | 449.90 | 461.60 | 153 |
| 10 Feb 2025 | 461.55 | 10.85 | 2.41% | 450.05 | 461.55 | 239 |
| 07 Feb 2025 | 450.70 | -2.20 | -0.49% | 447.25 | 454.95 | 370 |
| 06 Feb 2025 | 452.90 | 13.85 | 3.15% | 435.00 | 452.90 | 225 |
| 05 Feb 2025 | 439.05 | -10.70 | -2.38% | 437.70 | 448.20 | 305 |
| 04 Feb 2025 | 449.75 | 6.70 | 1.51% | 439.05 | 449.75 | 193 |
| 03 Feb 2025 | 443.05 | 7.40 | 1.70% | 431.45 | 443.50 | 329 |
| 31 Jan 2025 | 435.65 | 1.75 | 0.40% | 422.00 | 437.50 | 449 |
| 30 Jan 2025 | 433.90 | 23.35 | 5.69% | 411.00 | 445.00 | 781 |
| 29 Jan 2025 | 410.55 | -1.70 | -0.41% | 407.40 | 415.00 | 138 |
| 28 Jan 2025 | 412.25 | 1.90 | 0.46% | 411.05 | 414.00 | 66 |
| 27 Jan 2025 | 410.35 | -2.45 | -0.59% | 406.80 | 418.65 | 134 |
| 24 Jan 2025 | 412.80 | -16.00 | -3.73% | 412.80 | 428.85 | 122 |
| 23 Jan 2025 | 428.80 | 4.55 | 1.07% | 423.95 | 429.95 | 77 |
| 22 Jan 2025 | 424.25 | 5.15 | 1.23% | 420.60 | 424.65 | 33 |
| 21 Jan 2025 | 419.10 | 3.40 | 0.82% | 411.60 | 422.85 | 282 |
| 20 Jan 2025 | 415.70 | 1.70 | 0.41% | 414.55 | 415.70 | 88 |
| 17 Jan 2025 | 414.00 | 3.95 | 0.96% | 406.75 | 414.00 | 89 |
| 16 Jan 2025 | 410.05 | 10.05 | 2.51% | 400.15 | 410.05 | 161 |
| 15 Jan 2025 | 400.00 | -4.80 | -1.19% | 400.00 | 409.80 | 112 |
| 14 Jan 2025 | 404.80 | 3.45 | 0.86% | 399.80 | 408.10 | 130 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 454.35 | 461.95 | 447.25 | 454.83 | 179 | 1.80 | 0.40% |
| 1 Month | 406.95 | 461.95 | 406.75 | 436.95 | 210 | 49.20 | 12.09% |
| 3 Months | 428.10 | 462.00 | 389.60 | 431.71 | 324 | 28.05 | 6.55% |
| 6 Months | 400.55 | 462.00 | 361.60 | 415.98 | 256 | 55.60 | 13.88% |
| 1 Year | 391.20 | 500.00 | 361.60 | 422.13 | 178 | 64.95 | 16.60% |
| 3 Years | 363.30 | 500.00 | 316.25 | 412.79 | 144 | 92.85 | 25.56% |
| 5 Years | 363.30 | 500.00 | 316.25 | 412.79 | 144 | 92.85 | 25.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
