We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gettex | TG:EZTQ | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.40 | -0.49% | 691.915 | 689.585 | 694.395 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 688.906 | 688.906 | 688.906 | 7 | 22:50:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 688.906 | 0.13 | 0.02% | 688.906 | 688.906 | 7 |
| 26 Jun 2024 | 688.78 | 0.00 | 0.00% | 688.78 | 688.78 | 0 |
| 25 Jun 2024 | 688.78 | -7.32 | -1.05% | 688.78 | 688.78 | 3 |
| 24 Jun 2024 | 696.101 | -1.12 | -0.16% | 696.011 | 696.101 | 21 |
| 21 Jun 2024 | 697.221 | 0.00 | 0.00% | 697.221 | 697.221 | 0 |
| 20 Jun 2024 | 697.221 | 0.00 | 0.00% | 697.221 | 697.221 | 0 |
| 19 Jun 2024 | 697.221 | 0.00 | 0.00% | 697.221 | 697.221 | 0 |
| 18 Jun 2024 | 697.221 | 0.00 | 0.00% | 697.221 | 697.221 | 0 |
| 17 Jun 2024 | 697.221 | 0.00 | 0.00% | 697.221 | 697.221 | 0 |
| 14 Jun 2024 | 697.221 | 10.80 | 1.57% | 697.221 | 697.221 | 9 |
| 13 Jun 2024 | 686.425 | 0.00 | 0.00% | 686.425 | 686.425 | 0 |
| 12 Jun 2024 | 686.425 | 1.88 | 0.27% | 686.425 | 686.425 | 1 |
| 11 Jun 2024 | 684.548 | 0.00 | 0.00% | 684.548 | 684.548 | 0 |
| 10 Jun 2024 | 684.548 | -9.21 | -1.33% | 684.548 | 684.548 | 3 |
| 07 Jun 2024 | 693.761 | 0.00 | 0.00% | 693.761 | 693.761 | 0 |
| 06 Jun 2024 | 693.761 | 5.23 | 0.76% | 693.761 | 693.761 | 2 |
| 05 Jun 2024 | 688.533 | 0.00 | 0.00% | 688.533 | 688.533 | 0 |
| 04 Jun 2024 | 688.533 | 0.00 | 0.00% | 688.533 | 688.533 | 0 |
| 03 Jun 2024 | 688.533 | 0.00 | 0.00% | 688.533 | 688.533 | 0 |
| 31 May 2024 | 688.533 | 0.00 | 0.00% | 688.533 | 688.533 | 0 |
| 30 May 2024 | 688.533 | 0.00 | 0.00% | 688.533 | 688.533 | 0 |
| 29 May 2024 | 688.533 | 0.35 | 0.05% | 688.533 | 688.533 | 1 |
| 28 May 2024 | 688.188 | 0.00 | 0.00% | 688.188 | 688.188 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
